序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.465+0.335+257.97%5.26亿2.89亿784.34万459.28万1686.75万987.70万+249.10%+238.18%+111.36%+66.82%+58.16%-90.70%-58.85%
2NVDA英伟达118.525+5.155+4.55%2.18亿258.72亿2.91万亿2.79万亿245.30亿235.39亿-0.52%+10.56%-7.75%-5.99%+31.20%+189.08%+139.41%
3SQQQ3倍做空纳指ETF-ProShares7.693-0.707-8.41%1.83亿14.21亿23.37亿23.37亿3.04亿3.04亿-7.09%-14.52%-2.12%-6.52%-25.16%-60.30%-40.80%
4HOLO盟云全息0.233+0.031+15.27%1.13亿2737.44万9581.81万9534.90万4.11亿4.09亿-11.30%-28.44%-55.56%-75.30%-93.94%-98.21%-93.43%
5SOXL3倍做多半导体ETF-Direxion35.600+4.460+14.32%9798.92万34.41亿123.23亿123.23亿3.46亿3.46亿+11.91%+19.66%-14.69%-35.62%-23.27%+105.57%+13.79%
6MAXNMaxeon Solar Technologies0.104+0.013+14.52%9540.44万976.62万1.46亿4335.11万14.07亿4.16亿+21.61%+15.67%-43.08%-89.69%-96.87%-99.15%-98.55%
7TSLA特斯拉242.500+15.300+6.73%8317.92万199.65亿7747.00亿6735.88亿31.95亿27.78亿+5.52%+5.36%+8.61%+29.44%+37.95%-5.16%-2.41%
8FRGTFreight Technologies0.119-0.005-4.20%8222.08万1297.80万170.57万155.55万1436.98万1310.47万-5.12%-33.69%-42.96%-63.81%-91.27%-96.53%-96.47%
9NIO蔚来5.355+0.335+6.67%7974.83万4.16亿111.77亿70.71亿20.87亿13.20亿+1.42%+10.41%+34.21%+22.54%+19.00%-36.63%-40.96%
10LUNRIntuitive Machines8.930+1.460+19.54%7758.59万6.55亿5.62亿5.02亿6292.40万5620.53万+56.67%+75.10%+65.99%+150.14%+42.88%+122.14%+249.51%
11SOXS3倍做空半导体ETF-Direxion21.380-3.540-14.21%7685.71万16.72亿6.56亿6.56亿3068.65万3068.65万-12.88%-21.66%+0.85%-5.52%-32.62%-81.88%-62.41%
12INTC英特尔21.318+0.548+2.64%7079.66万15.12亿911.56亿910.12亿42.76亿42.69亿+10.11%+9.89%-0.43%-30.21%-51.23%-37.44%-57.01%
13ZEOZeo Energy2.470+1.330+116.67%5843.65万1.89亿1433.92万451.14万580.53万182.65万+39.94%+37.22%+8.29%-26.92%-56.67%-77.85%-78.06%
14TSLLDirexion Daily TSLA Bull 2X Shares12.040+1.420+13.37%5439.46万6.39亿20.98亿20.98亿1.74亿1.74亿+10.56%+8.76%+13.48%+45.59%+50.00%-21.14%-14.45%
15GSIW一盈证券5.860+3.590+158.15%5393.45万2.90亿9156.25万2431.90万1562.50万415.00万-51.97%-28.01%-18.61%-13.31%-14.33%+46.50%-24.87%
16TBIOTELESIS BIO2.400+1.040+76.47%5206.21万2.03亿425.51万146.91万177.29万61.21万+32.60%-41.03%-33.89%-35.14%-69.70%-89.16%-66.58%
17TQQQ3倍做多纳指ETF-ProShares71.120+5.500+8.38%4881.83万34.48亿240.92亿240.92亿3.39亿3.39亿+6.98%+14.67%-0.99%-3.89%+15.97%+102.15%+41.32%
18SOFISoFi Technologies8.245+0.135+1.66%4704.38万3.92亿87.89亿86.31亿10.66亿10.47亿+10.52%+13.57%+12.95%+27.83%+12.95%+3.71%-17.14%
19PLTRPalantir36.805+0.425+1.17%4636.87万17.10亿824.23亿747.32亿22.39亿20.30亿+5.43%+22.03%+13.11%+49.86%+59.95%+162.89%+114.36%
20SPYSPDR 标普500指数ETF571.880+10.480+1.87%4623.98万263.38亿5666.08亿5666.08亿9.91亿9.91亿+2.29%+4.05%+2.01%+4.96%+9.68%+33.95%+21.08%
21SPXS3倍做空标普500ETF-Direxion6.829-0.401-5.55%4494.37万3.08亿4.15亿4.15亿6072.69万6072.69万-6.33%-11.08%-5.16%-12.45%-20.62%-53.57%-39.11%
22AAPL苹果229.320+8.630+3.91%4361.13万99.48亿3.49万亿3.48万亿152.04亿151.80亿+2.94%+3.12%+1.29%+9.81%+34.07%+32.52%+19.56%
23OPENOpendoor Technologies2.2000.0000.00%3968.61万8931.97万15.47亿13.75亿7.03亿6.25亿+0.46%+10.55%+9.45%+25.00%-27.39%-13.73%-50.89%
24PLUG普拉格能源2.060-0.040-1.90%3892.93万8405.68万18.12亿16.87亿8.80亿8.19亿+6.19%+20.47%-6.36%-12.71%-40.12%-72.89%-54.22%
25TELLTellurian0.944+0.004+0.38%3834.34万3631.84万8.43亿7.57亿8.94亿8.02亿+2.70%+1.27%+0.49%+18.33%+42.66%-13.43%+24.88%
26HYG债券指数ETF-iShares iBoxx高收益公司债80.155+0.235+0.29%3766.75万30.22亿166.00亿166.00亿2.07亿2.07亿+0.94%+1.15%+1.85%+5.14%+6.29%+15.34%+7.91%
27QQQ纳指100ETF-Invesco QQQ Trust484.590+13.150+2.79%3590.07万173.38亿2913.11亿2913.11亿6.01亿6.01亿+2.40%+5.11%+0.43%+1.09%+9.31%+36.15%+18.68%
28SHProshares做空标普50011.025-0.215-1.91%3566.11万3.94亿10.99亿10.99亿9965.58万9965.58万-2.17%-3.71%-1.30%-3.05%-5.42%-19.25%-12.63%
29GLMDGalmed Pharmaceuticals9.2750+2.3750+34.42%3506.69万3.81亿597.03万579.06万64.37万62.43万+133.04%+170.87%+79.75%+149.25%+123.19%+28.82%+69.87%
30MARAMARA Holdings15.825+0.485+3.16%3452.14万5.51亿46.60亿46.09亿2.94亿2.91亿+0.16%+14.34%-10.24%-17.79%-29.92%+72.76%-32.63%
31LAZRLuminar Technologies0.805+0.013+1.67%3419.96万2851.09万4.08亿3.08亿5.06亿3.83亿+2.42%-11.00%-17.57%-39.91%-59.13%-81.91%-76.11%
32BBD布拉德斯科银行-Preferred2.760-0.010-0.36%3407.23万9451.91万292.78亿209.48亿106.08亿75.90亿-0.72%-3.50%-4.05%+22.65%+0.51%+7.46%-17.57%
33F福特汽车10.990+0.010+0.09%3391.59万3.76亿436.88亿427.56亿39.75亿38.90亿+3.48%+2.04%+1.29%-7.68%-14.93%-3.42%-4.83%
34AMD美国超微公司157.660+9.370+6.32%3361.79万52.63亿2551.70亿2527.93亿16.18亿16.03亿+4.57%+13.07%-0.10%-1.62%-12.65%+64.04%+6.95%
35FXI中国大盘股ETF-iShares27.120+0.930+3.55%3334.93万9.00亿39.38亿39.38亿1.45亿1.45亿+5.48%+4.91%+3.24%+2.30%+13.03%+6.48%+13.22%
36TZA3倍做空小盘股ETF-Direxion13.220-0.820-5.84%3248.75万4.32亿3.22亿3.22亿2437.28万2437.28万-15.74%-15.15%-11.33%-31.00%-20.30%-56.18%-32.10%
37ACHLAchilles Therapeutics0.959+0.249+35.13%3203.05万3150.73万3942.18万2392.31万4108.79万2493.41万+35.13%+34.98%+28.10%+10.52%-23.24%+4.30%+7.92%
38XLFSPDR金融行业ETF45.765+0.575+1.27%3111.05万14.19亿435.06亿435.06亿9.51亿9.51亿+3.12%+1.81%+4.49%+10.86%+9.08%+36.64%+22.66%
39BAC美国银行40.965+1.345+3.39%2962.41万12.03亿3178.71亿3167.73亿77.60亿77.33亿+5.63%+2.06%+6.40%+4.70%+9.39%+50.11%+24.06%
40TLT20+年以上美国国债ETF-iShares99.060-0.530-0.53%2905.46万28.77亿627.94亿627.94亿6.34亿6.34亿-1.08%-0.51%+0.66%+5.86%+6.81%+13.60%+2.86%
41MLGOMicroAlgo0.210+0.002+1.01%2896.02万619.57万159.91万74.75万761.47万355.93万-16.93%-43.35%-58.50%-98.57%-94.52%-99.47%-97.70%
42EEM新兴市场ETF-iShares43.810+0.940+2.19%2866.58万12.50亿178.42亿178.42亿4.07亿4.07亿+2.77%+2.94%+0.34%+2.91%+7.38%+18.22%+9.71%
43TAT&T21.345-0.385-1.77%2806.53万5.99亿1530.49亿1527.56亿71.70亿71.57亿-1.13%+3.37%+9.24%+15.92%+25.11%+48.95%+33.36%
44SNAPSnap Inc10.080+0.410+4.24%2775.77万2.82亿167.28亿104.82亿16.59亿10.40亿+8.15%+13.64%+6.33%-39.68%-12.20%+16.80%-40.46%
45IWMiShares罗素2000指数ETF223.800+4.350+1.98%2656.95万59.35亿721.42亿721.42亿3.22亿3.22亿+5.76%+5.60%+3.87%+11.59%+6.72%+28.13%+12.10%
46LQD债券指数ETF-iShares iBoxx投资级公司债113.285+0.035+0.03%2656.25万30.11亿313.91亿313.91亿2.77亿2.77亿+0.38%+0.81%+1.53%+5.84%+6.36%+14.75%+5.44%
47NVDGraniteShares 2x Short NVDA Daily ETF1.821-0.169-8.51%2654.46万4834.17万6900.45万6900.45万3790.00万3790.00万+0.59%-20.84%+8.38%-13.71%-64.02%-93.01%-90.44%
48AAL美国航空11.165+0.135+1.22%2588.51万2.90亿73.32亿72.34亿6.57亿6.48亿+2.62%+3.38%+7.36%+0.31%-27.26%-14.51%-18.74%
49TNXPTonix Pharmaceuticals0.1510+0.0059+4.07%2455.47万385.84万1930.91万1930.90万1.28亿1.28亿-5.45%-4.91%-58.06%-87.92%-97.46%-99.41%-98.83%
50LCIDLucid Group3.650+0.010+0.27%2415.18万8978.27万84.64亿32.74亿23.19亿8.97亿-6.65%+0.55%+1.96%+46.00%+28.07%-29.40%-13.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.465+0.335+257.97%5.26亿2.89亿784.34万459.28万1686.75万987.70万+249.10%+238.18%+111.36%+66.82%+58.16%-90.70%-58.85%
2NVDA英伟达
118.525+5.155+4.55%2.18亿258.72亿2.91万亿2.79万亿245.30亿235.39亿-0.52%+10.56%-7.75%-5.99%+31.20%+189.08%+139.41%
3SQQQ3倍做空纳指ETF-ProShares
7.693-0.707-8.41%1.83亿14.21亿23.37亿23.37亿3.04亿3.04亿-7.09%-14.52%-2.12%-6.52%-25.16%-60.30%-40.80%
4HOLO盟云全息
0.233+0.031+15.27%1.13亿2737.44万9581.81万9534.90万4.11亿4.09亿-11.30%-28.44%-55.56%-75.30%-93.94%-98.21%-93.43%
5SOXL3倍做多半导体ETF-Direxion
35.600+4.460+14.32%9798.92万34.41亿123.23亿123.23亿3.46亿3.46亿+11.91%+19.66%-14.69%-35.62%-23.27%+105.57%+13.79%
6MAXNMaxeon Solar Technologies
0.104+0.013+14.52%9540.44万976.62万1.46亿4335.11万14.07亿4.16亿+21.61%+15.67%-43.08%-89.69%-96.87%-99.15%-98.55%
7TSLA特斯拉
242.500+15.300+6.73%8317.92万199.65亿7747.00亿6735.88亿31.95亿27.78亿+5.52%+5.36%+8.61%+29.44%+37.95%-5.16%-2.41%
8FRGTFreight Technologies
0.119-0.005-4.20%8222.08万1297.80万170.57万155.55万1436.98万1310.47万-5.12%-33.69%-42.96%-63.81%-91.27%-96.53%-96.47%
9NIO蔚来
5.355+0.335+6.67%7974.83万4.16亿111.77亿70.71亿20.87亿13.20亿+1.42%+10.41%+34.21%+22.54%+19.00%-36.63%-40.96%
10LUNRIntuitive Machines
8.930+1.460+19.54%7758.59万6.55亿5.62亿5.02亿6292.40万5620.53万+56.67%+75.10%+65.99%+150.14%+42.88%+122.14%+249.51%
11SOXS3倍做空半导体ETF-Direxion
21.380-3.540-14.21%7685.71万16.72亿6.56亿6.56亿3068.65万3068.65万-12.88%-21.66%+0.85%-5.52%-32.62%-81.88%-62.41%
12INTC英特尔
21.318+0.548+2.64%7079.66万15.12亿911.56亿910.12亿42.76亿42.69亿+10.11%+9.89%-0.43%-30.21%-51.23%-37.44%-57.01%
13ZEOZeo Energy
2.470+1.330+116.67%5843.65万1.89亿1433.92万451.14万580.53万182.65万+39.94%+37.22%+8.29%-26.92%-56.67%-77.85%-78.06%
14TSLLDirexion Daily TSLA Bull 2X Shares
12.040+1.420+13.37%5439.46万6.39亿20.98亿20.98亿1.74亿1.74亿+10.56%+8.76%+13.48%+45.59%+50.00%-21.14%-14.45%
15GSIW一盈证券
5.860+3.590+158.15%5393.45万2.90亿9156.25万2431.90万1562.50万415.00万-51.97%-28.01%-18.61%-13.31%-14.33%+46.50%-24.87%
16TBIOTELESIS BIO
2.400+1.040+76.47%5206.21万2.03亿425.51万146.91万177.29万61.21万+32.60%-41.03%-33.89%-35.14%-69.70%-89.16%-66.58%
17TQQQ3倍做多纳指ETF-ProShares
71.120+5.500+8.38%4881.83万34.48亿240.92亿240.92亿3.39亿3.39亿+6.98%+14.67%-0.99%-3.89%+15.97%+102.15%+41.32%
18SOFISoFi Technologies
8.245+0.135+1.66%4704.38万3.92亿87.89亿86.31亿10.66亿10.47亿+10.52%+13.57%+12.95%+27.83%+12.95%+3.71%-17.14%
19PLTRPalantir
36.805+0.425+1.17%4636.87万17.10亿824.23亿747.32亿22.39亿20.30亿+5.43%+22.03%+13.11%+49.86%+59.95%+162.89%+114.36%
20SPYSPDR 标普500指数ETF
571.880+10.480+1.87%4623.98万263.38亿5666.08亿5666.08亿9.91亿9.91亿+2.29%+4.05%+2.01%+4.96%+9.68%+33.95%+21.08%
21SPXS3倍做空标普500ETF-Direxion
6.829-0.401-5.55%4494.37万3.08亿4.15亿4.15亿6072.69万6072.69万-6.33%-11.08%-5.16%-12.45%-20.62%-53.57%-39.11%
22AAPL苹果
229.320+8.630+3.91%4361.13万99.48亿3.49万亿3.48万亿152.04亿151.80亿+2.94%+3.12%+1.29%+9.81%+34.07%+32.52%+19.56%
23OPENOpendoor Technologies
2.2000.0000.00%3968.61万8931.97万15.47亿13.75亿7.03亿6.25亿+0.46%+10.55%+9.45%+25.00%-27.39%-13.73%-50.89%
24PLUG普拉格能源
2.060-0.040-1.90%3892.93万8405.68万18.12亿16.87亿8.80亿8.19亿+6.19%+20.47%-6.36%-12.71%-40.12%-72.89%-54.22%
25TELLTellurian
0.944+0.004+0.38%3834.34万3631.84万8.43亿7.57亿8.94亿8.02亿+2.70%+1.27%+0.49%+18.33%+42.66%-13.43%+24.88%
26HYG债券指数ETF-iShares iBoxx高收益公司债
80.155+0.235+0.29%3766.75万30.22亿166.00亿166.00亿2.07亿2.07亿+0.94%+1.15%+1.85%+5.14%+6.29%+15.34%+7.91%
27QQQ纳指100ETF-Invesco QQQ Trust
484.590+13.150+2.79%3590.07万173.38亿2913.11亿2913.11亿6.01亿6.01亿+2.40%+5.11%+0.43%+1.09%+9.31%+36.15%+18.68%
28SHProshares做空标普500
11.025-0.215-1.91%3566.11万3.94亿10.99亿10.99亿9965.58万9965.58万-2.17%-3.71%-1.30%-3.05%-5.42%-19.25%-12.63%
29GLMDGalmed Pharmaceuticals
9.2750+2.3750+34.42%3506.69万3.81亿597.03万579.06万64.37万62.43万+133.04%+170.87%+79.75%+149.25%+123.19%+28.82%+69.87%
30MARAMARA Holdings
15.825+0.485+3.16%3452.14万5.51亿46.60亿46.09亿2.94亿2.91亿+0.16%+14.34%-10.24%-17.79%-29.92%+72.76%-32.63%
31LAZRLuminar Technologies
0.805+0.013+1.67%3419.96万2851.09万4.08亿3.08亿5.06亿3.83亿+2.42%-11.00%-17.57%-39.91%-59.13%-81.91%-76.11%
32BBD布拉德斯科银行-Preferred
2.760-0.010-0.36%3407.23万9451.91万292.78亿209.48亿106.08亿75.90亿-0.72%-3.50%-4.05%+22.65%+0.51%+7.46%-17.57%
33F福特汽车
10.990+0.010+0.09%3391.59万3.76亿436.88亿427.56亿39.75亿38.90亿+3.48%+2.04%+1.29%-7.68%-14.93%-3.42%-4.83%
34AMD美国超微公司
157.660+9.370+6.32%3361.79万52.63亿2551.70亿2527.93亿16.18亿16.03亿+4.57%+13.07%-0.10%-1.62%-12.65%+64.04%+6.95%
35FXI中国大盘股ETF-iShares
27.120+0.930+3.55%3334.93万9.00亿39.38亿39.38亿1.45亿1.45亿+5.48%+4.91%+3.24%+2.30%+13.03%+6.48%+13.22%
36TZA3倍做空小盘股ETF-Direxion
13.220-0.820-5.84%3248.75万4.32亿3.22亿3.22亿2437.28万2437.28万-15.74%-15.15%-11.33%-31.00%-20.30%-56.18%-32.10%
37ACHLAchilles Therapeutics
0.959+0.249+35.13%3203.05万3150.73万3942.18万2392.31万4108.79万2493.41万+35.13%+34.98%+28.10%+10.52%-23.24%+4.30%+7.92%
38XLFSPDR金融行业ETF
45.765+0.575+1.27%3111.05万14.19亿435.06亿435.06亿9.51亿9.51亿+3.12%+1.81%+4.49%+10.86%+9.08%+36.64%+22.66%
39BAC美国银行
40.965+1.345+3.39%2962.41万12.03亿3178.71亿3167.73亿77.60亿77.33亿+5.63%+2.06%+6.40%+4.70%+9.39%+50.11%+24.06%
40TLT20+年以上美国国债ETF-iShares
99.060-0.530-0.53%2905.46万28.77亿627.94亿627.94亿6.34亿6.34亿-1.08%-0.51%+0.66%+5.86%+6.81%+13.60%+2.86%
41MLGOMicroAlgo
0.210+0.002+1.01%2896.02万619.57万159.91万74.75万761.47万355.93万-16.93%-43.35%-58.50%-98.57%-94.52%-99.47%-97.70%
42EEM新兴市场ETF-iShares
43.810+0.940+2.19%2866.58万12.50亿178.42亿178.42亿4.07亿4.07亿+2.77%+2.94%+0.34%+2.91%+7.38%+18.22%+9.71%
43TAT&T
21.345-0.385-1.77%2806.53万5.99亿1530.49亿1527.56亿71.70亿71.57亿-1.13%+3.37%+9.24%+15.92%+25.11%+48.95%+33.36%
44SNAPSnap Inc
10.080+0.410+4.24%2775.77万2.82亿167.28亿104.82亿16.59亿10.40亿+8.15%+13.64%+6.33%-39.68%-12.20%+16.80%-40.46%
45IWMiShares罗素2000指数ETF
223.800+4.350+1.98%2656.95万59.35亿721.42亿721.42亿3.22亿3.22亿+5.76%+5.60%+3.87%+11.59%+6.72%+28.13%+12.10%
46LQD债券指数ETF-iShares iBoxx投资级公司债
113.285+0.035+0.03%2656.25万30.11亿313.91亿313.91亿2.77亿2.77亿+0.38%+0.81%+1.53%+5.84%+6.36%+14.75%+5.44%
47NVDGraniteShares 2x Short NVDA Daily ETF
1.821-0.169-8.51%2654.46万4834.17万6900.45万6900.45万3790.00万3790.00万+0.59%-20.84%+8.38%-13.71%-64.02%-93.01%-90.44%
48AAL美国航空
11.165+0.135+1.22%2588.51万2.90亿73.32亿72.34亿6.57亿6.48亿+2.62%+3.38%+7.36%+0.31%-27.26%-14.51%-18.74%
49TNXPTonix Pharmaceuticals
0.1510+0.0059+4.07%2455.47万385.84万1930.91万1930.90万1.28亿1.28亿-5.45%-4.91%-58.06%-87.92%-97.46%-99.41%-98.83%
50LCIDLucid Group
3.650+0.010+0.27%2415.18万8978.27万84.64亿32.74亿23.19亿8.97亿-6.65%+0.55%+1.96%+46.00%+28.07%-29.40%-13.30%