序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APLMApollomics0.194+0.098+102.09%16.79亿3.88亿2126.57万1113.40万1.10亿5745.12万+61.63%+70.00%+41.67%+40.43%-34.97%-75.78%-79.92%
2HCWBHCW Biologics1.240+0.945+320.91%5.13亿6.78亿4690.10万2213.40万3782.34万1785.00万+244.16%+188.37%+131.30%+163.83%+12.73%+14.81%+1.22%
3ELABElevai Labs0.023+0.001+3.62%2.90亿664.58万113.07万90.00万4937.60万3929.99万+18.65%+13.93%-76.87%-92.54%-96.56%-99.43%-98.75%
4ATCHAtlasClear0.220+0.040+22.11%2.44亿6643.33万511.59万273.76万2327.52万1245.52万+3.19%+31.62%+13.30%-1.57%-80.38%-97.52%-96.45%
5NVDA英伟达140.150-1.830-1.29%2.22亿309.89亿3.44万亿3.30万亿245.30亿235.42亿-3.52%+3.01%-2.48%+8.34%+22.08%+178.14%+183.09%
6SMCI超微电脑21.540+2.960+15.93%1.98亿45.44亿126.13亿107.83亿5.86亿5.01亿-7.28%-17.25%-54.94%-64.88%-74.35%-29.28%-24.22%
7AKTSAkoustis Technologies0.081+0.017+26.93%1.95亿1876.91万1246.00万1215.04万1.55亿1.51亿+72.22%+37.31%+19.76%-22.65%-57.80%-86.57%-90.34%
8SVMHSRIVARU Holding0.027+0.003+14.16%1.47亿405.81万1175.46万968.17万4.42亿3.64亿+14.16%+6.40%-65.45%-83.34%-86.63%-99.34%-92.56%
9PLTRPalantir61.260-4.510-6.86%1.38亿84.78亿1395.52亿1261.17亿22.78亿20.59亿+1.69%+47.94%+43.47%+92.76%+192.55%+187.07%+256.79%
10TSLA特斯拉338.740+18.020+5.62%1.27亿430.96亿1.09万亿9409.00亿32.10亿27.78亿-3.22%+39.49%+54.78%+53.75%+92.26%+43.78%+36.32%
11MARAMARA Holdings18.105-2.965-14.07%1.22亿23.32亿58.27亿52.17亿3.22亿2.88亿-27.61%+16.81%-3.23%-3.13%-10.55%+70.16%-22.92%
12TSLL2倍做多TSLA ETF-Direxion20.770+2.060+11.01%1.15亿24.29亿34.78亿34.78亿1.67亿1.67亿-7.69%+85.45%+119.32%+103.92%+181.22%+59.17%+48.52%
13LCIDLucid Group2.140+0.130+6.47%1.01亿2.15亿64.45亿25.52亿30.12亿11.93亿-8.55%-4.46%-16.08%-49.05%-22.18%-50.69%-49.17%
14MSTZT-Rex 2X Inverse MSTR Daily Target ETF1.350-0.460-25.41%9686.40万1.49亿3743.55万3743.55万2773.00万2773.00万-28.76%-78.01%-80.46%-94.64%-94.64%-94.64%-94.64%
15XTIAXTI Aerospace0.050-0.002-3.10%8775.25万452.00万757.95万682.46万1.52亿1.36亿-7.41%+0.40%-56.52%-78.80%-94.19%-99.30%-99.11%
16SOXL3倍做多半导体ETF-Direxion27.670+1.010+3.79%7073.51万19.27亿95.92亿95.92亿3.47亿3.47亿-15.56%-8.83%-21.15%-31.39%-45.47%+15.31%-11.40%
17UAVSAgEagle天线系统3.8900+0.9900+34.14%6967.14万2.98亿330.81万194.61万85.04万50.03万+104.74%+72.12%+116.11%-79.74%-88.66%-96.76%-96.29%
18LAZRLuminar Technologies0.865-0.115-11.74%6520.88万5499.14万4.32亿3.42亿4.99亿3.95亿-15.21%+7.39%+5.58%-13.51%-47.26%-69.44%-74.34%
19PLUG普拉格能源1.990+0.120+6.42%6443.85万1.27亿18.13亿16.30亿9.11亿8.19亿0.00%-20.72%-16.03%-9.55%-37.81%-48.58%-55.78%
20PFE辉瑞24.860+0.060+0.24%6426.13万16.00亿1408.81亿1406.75亿56.67亿56.59亿-5.26%-9.06%-12.73%-12.64%-7.97%-12.01%-8.37%
21IBIT比特币ETF-iShares52.1300.0000.00%6142.93万31.91亿431.95亿431.95亿8.29亿8.29亿+5.16%+36.29%+35.16%+43.69%+36.04%+86.58%+86.58%
22INTC英特尔24.840+0.490+2.01%5966.73万14.71亿1071.35亿1060.47亿43.13亿42.69亿-0.84%+10.30%+8.76%+20.93%-17.03%-43.73%-49.90%
23GRABGrab Holdings4.990+0.260+5.50%5914.77万2.91亿200.95亿130.79亿40.27亿26.21亿+13.93%+22.00%+23.82%+54.49%+37.09%+54.49%+48.07%
24IONQIonQ Inc25.230-3.910-13.42%5425.53万13.28亿54.60亿48.61亿2.16亿1.93亿+7.27%+75.57%+70.93%+241.87%+209.95%+96.34%+103.63%
25SINTSintx Technologies3.1800+1.1400+55.88%5201.43万1.60亿427.03万427.03万134.29万134.28万+18.22%+8.53%-2.75%-26.22%-59.34%-96.26%-95.83%
26RIVNRivian Automotive10.070+0.010+0.10%5169.51万5.32亿102.78亿73.68亿10.21亿7.32亿-8.79%-2.14%+0.40%-27.87%-1.47%-40.52%-57.08%
27NUNu Holdings13.650-0.410-2.92%5146.11万7.07亿656.10亿444.48亿48.07亿32.56亿-14.10%-5.01%-6.12%-5.34%+16.57%+67.48%+63.87%
28BITFBitfarms2.160-0.090-4.00%5039.24万1.11亿10.21亿8.26亿4.73亿3.82亿-18.18%+24.86%+0.47%-11.48%-0.92%+84.62%-25.77%
29NIO蔚来4.670+0.180+4.01%4795.57万2.24亿97.62亿61.81亿20.90亿13.24亿-7.71%-9.14%-9.14%+14.46%-5.27%-40.13%-48.51%
30TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF4.120-0.520-11.21%4786.25万1.94亿8112.28万8112.28万1969.00万1969.00万+2.74%-56.63%-70.88%-73.71%-86.99%-84.15%-81.87%
31F福特汽车11.210+0.200+1.82%4780.76万5.36亿445.52亿436.01亿39.74亿38.89亿-0.18%+9.68%+4.43%+0.82%-0.18%+16.00%-1.60%
32SOFISoFi Technologies13.930+0.300+2.20%4765.65万6.67亿151.16亿145.71亿10.85亿10.46亿-1.28%+27.68%+33.94%+85.24%+103.36%+110.58%+40.00%
33SPXS3倍做空标普500ETF-Direxion6.240-0.080-1.27%4561.88万2.86亿3.96亿3.96亿6352.69万6352.69万+5.41%-9.30%-1.89%-11.64%-26.89%-50.54%-43.66%
34NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF3.335+0.090+2.77%4536.64万1.52亿6810.57万6810.57万2042.15万2042.15万+7.06%-6.84%+2.77%-25.72%-54.99%-93.32%-94.07%
35UBER优步69.330-3.920-5.35%4523.83万31.20亿1459.89亿1452.99亿21.06亿20.96亿-3.24%-5.35%-13.83%-6.69%+6.78%+26.63%+12.60%
36AAPL苹果228.020+3.020+1.34%4468.60万101.92亿3.45万亿3.44万亿151.16亿150.91亿+1.69%+2.82%-3.47%+0.63%+20.10%+19.69%+19.02%
37NIVFNewGenIvf0.580-0.071-10.91%4302.00万4336.33万588.66万210.63万1014.94万363.16万-17.14%-14.40%-49.12%-48.85%-50.85%-94.70%-94.68%
38DJT特朗普媒体科技集团32.780+4.680+16.65%4165.21万12.55亿71.11亿28.36亿2.17亿8650.77万-1.89%-4.54%+4.73%+43.71%-35.88%+97.23%+87.31%
39CEROCERo Therapeutics0.240-0.046-15.98%4075.47万995.90万3536.60万1127.17万1.48亿4702.40万+22.30%+219.17%+175.83%+72.20%-75.35%-97.80%-97.82%
40TQQQ3倍做多纳指ETF-ProShares75.770+1.500+2.02%3898.26万29.48亿239.17亿239.17亿3.16亿3.16亿-8.27%+7.83%+0.96%+7.78%+17.97%+72.08%+51.05%
41FXI中国大盘股ETF-iShares30.720+0.570+1.89%3885.48万11.91亿82.30亿82.30亿2.68亿2.68亿-2.38%-3.61%-3.21%+16.01%+13.64%+18.44%+28.25%
42AMD美国超微公司138.930+4.030+2.99%3878.24万54.05亿2254.57亿2227.61亿16.23亿16.03亿-5.71%-1.27%-12.01%-10.36%-15.87%+14.32%-5.75%
43BEBloom Energy22.810+1.670+7.90%3850.82万9.04亿52.14亿44.85亿2.29亿1.97亿+67.47%+110.81%+131.10%+92.33%+46.97%+77.37%+54.12%
44SPYSPDR 标普500指数ETF588.150+2.400+0.41%3708.41万217.95亿6300.75亿6300.75亿10.71亿10.71亿-1.77%+3.22%+0.77%+4.95%+12.50%+31.23%+24.91%
45HOODRobinhood35.000+2.680+8.29%3696.49万12.77亿309.39亿265.25亿8.84亿7.58亿+6.71%+43.91%+29.77%+65.72%+65.99%+330.50%+174.73%
46TSLQ2倍做空TSLA ETF-Tradr7.520-0.960-11.32%3665.57万2.71亿1.56亿1.56亿2072.17万2072.17万+3.16%-56.07%-70.48%-72.97%-79.13%-74.57%-73.10%
47AMZN亚马逊201.700-0.910-0.45%3651.25万73.92亿2.12万亿1.89万亿105.15亿93.80亿-2.49%+3.02%+6.68%+13.93%+10.81%+38.03%+32.75%
48TLT20+年以上美国国债ETF-iShares90.240+0.160+0.18%3605.87万32.45亿575.82亿575.82亿6.38亿6.38亿-1.96%-2.18%-1.83%-7.38%+3.44%+3.61%-5.68%
49TAT&T22.990+0.310+1.37%3567.55万8.21亿1649.60亿1645.24亿71.75亿71.56亿+3.05%+4.88%+6.14%+18.02%+38.05%+51.63%+45.48%
50DNN丹尼森矿业2.270+0.180+8.61%3499.10万7920.33万20.26亿20.19亿8.93亿8.90亿+11.27%+9.66%-0.87%+32.75%-6.20%+23.37%+28.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APLMApollomics
0.194+0.098+102.09%16.79亿3.88亿2126.57万1113.40万1.10亿5745.12万+61.63%+70.00%+41.67%+40.43%-34.97%-75.78%-79.92%
2HCWBHCW Biologics
1.240+0.945+320.91%5.13亿6.78亿4690.10万2213.40万3782.34万1785.00万+244.16%+188.37%+131.30%+163.83%+12.73%+14.81%+1.22%
3ELABElevai Labs
0.023+0.001+3.62%2.90亿664.58万113.07万90.00万4937.60万3929.99万+18.65%+13.93%-76.87%-92.54%-96.56%-99.43%-98.75%
4ATCHAtlasClear
0.220+0.040+22.11%2.44亿6643.33万511.59万273.76万2327.52万1245.52万+3.19%+31.62%+13.30%-1.57%-80.38%-97.52%-96.45%
5NVDA英伟达
140.150-1.830-1.29%2.22亿309.89亿3.44万亿3.30万亿245.30亿235.42亿-3.52%+3.01%-2.48%+8.34%+22.08%+178.14%+183.09%
6SMCI超微电脑
21.540+2.960+15.93%1.98亿45.44亿126.13亿107.83亿5.86亿5.01亿-7.28%-17.25%-54.94%-64.88%-74.35%-29.28%-24.22%
7AKTSAkoustis Technologies
0.081+0.017+26.93%1.95亿1876.91万1246.00万1215.04万1.55亿1.51亿+72.22%+37.31%+19.76%-22.65%-57.80%-86.57%-90.34%
8SVMHSRIVARU Holding
0.027+0.003+14.16%1.47亿405.81万1175.46万968.17万4.42亿3.64亿+14.16%+6.40%-65.45%-83.34%-86.63%-99.34%-92.56%
9PLTRPalantir
61.260-4.510-6.86%1.38亿84.78亿1395.52亿1261.17亿22.78亿20.59亿+1.69%+47.94%+43.47%+92.76%+192.55%+187.07%+256.79%
10TSLA特斯拉
338.740+18.020+5.62%1.27亿430.96亿1.09万亿9409.00亿32.10亿27.78亿-3.22%+39.49%+54.78%+53.75%+92.26%+43.78%+36.32%
11MARAMARA Holdings
18.105-2.965-14.07%1.22亿23.32亿58.27亿52.17亿3.22亿2.88亿-27.61%+16.81%-3.23%-3.13%-10.55%+70.16%-22.92%
12TSLL2倍做多TSLA ETF-Direxion
20.770+2.060+11.01%1.15亿24.29亿34.78亿34.78亿1.67亿1.67亿-7.69%+85.45%+119.32%+103.92%+181.22%+59.17%+48.52%
13LCIDLucid Group
2.140+0.130+6.47%1.01亿2.15亿64.45亿25.52亿30.12亿11.93亿-8.55%-4.46%-16.08%-49.05%-22.18%-50.69%-49.17%
14MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.350-0.460-25.41%9686.40万1.49亿3743.55万3743.55万2773.00万2773.00万-28.76%-78.01%-80.46%-94.64%-94.64%-94.64%-94.64%
15XTIAXTI Aerospace
0.050-0.002-3.10%8775.25万452.00万757.95万682.46万1.52亿1.36亿-7.41%+0.40%-56.52%-78.80%-94.19%-99.30%-99.11%
16SOXL3倍做多半导体ETF-Direxion
27.670+1.010+3.79%7073.51万19.27亿95.92亿95.92亿3.47亿3.47亿-15.56%-8.83%-21.15%-31.39%-45.47%+15.31%-11.40%
17UAVSAgEagle天线系统
3.8900+0.9900+34.14%6967.14万2.98亿330.81万194.61万85.04万50.03万+104.74%+72.12%+116.11%-79.74%-88.66%-96.76%-96.29%
18LAZRLuminar Technologies
0.865-0.115-11.74%6520.88万5499.14万4.32亿3.42亿4.99亿3.95亿-15.21%+7.39%+5.58%-13.51%-47.26%-69.44%-74.34%
19PLUG普拉格能源
1.990+0.120+6.42%6443.85万1.27亿18.13亿16.30亿9.11亿8.19亿0.00%-20.72%-16.03%-9.55%-37.81%-48.58%-55.78%
20PFE辉瑞
24.860+0.060+0.24%6426.13万16.00亿1408.81亿1406.75亿56.67亿56.59亿-5.26%-9.06%-12.73%-12.64%-7.97%-12.01%-8.37%
21IBIT比特币ETF-iShares
52.1300.0000.00%6142.93万31.91亿431.95亿431.95亿8.29亿8.29亿+5.16%+36.29%+35.16%+43.69%+36.04%+86.58%+86.58%
22INTC英特尔
24.840+0.490+2.01%5966.73万14.71亿1071.35亿1060.47亿43.13亿42.69亿-0.84%+10.30%+8.76%+20.93%-17.03%-43.73%-49.90%
23GRABGrab Holdings
4.990+0.260+5.50%5914.77万2.91亿200.95亿130.79亿40.27亿26.21亿+13.93%+22.00%+23.82%+54.49%+37.09%+54.49%+48.07%
24IONQIonQ Inc
25.230-3.910-13.42%5425.53万13.28亿54.60亿48.61亿2.16亿1.93亿+7.27%+75.57%+70.93%+241.87%+209.95%+96.34%+103.63%
25SINTSintx Technologies
3.1800+1.1400+55.88%5201.43万1.60亿427.03万427.03万134.29万134.28万+18.22%+8.53%-2.75%-26.22%-59.34%-96.26%-95.83%
26RIVNRivian Automotive
10.070+0.010+0.10%5169.51万5.32亿102.78亿73.68亿10.21亿7.32亿-8.79%-2.14%+0.40%-27.87%-1.47%-40.52%-57.08%
27NUNu Holdings
13.650-0.410-2.92%5146.11万7.07亿656.10亿444.48亿48.07亿32.56亿-14.10%-5.01%-6.12%-5.34%+16.57%+67.48%+63.87%
28BITFBitfarms
2.160-0.090-4.00%5039.24万1.11亿10.21亿8.26亿4.73亿3.82亿-18.18%+24.86%+0.47%-11.48%-0.92%+84.62%-25.77%
29NIO蔚来
4.670+0.180+4.01%4795.57万2.24亿97.62亿61.81亿20.90亿13.24亿-7.71%-9.14%-9.14%+14.46%-5.27%-40.13%-48.51%
30TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
4.120-0.520-11.21%4786.25万1.94亿8112.28万8112.28万1969.00万1969.00万+2.74%-56.63%-70.88%-73.71%-86.99%-84.15%-81.87%
31F福特汽车
11.210+0.200+1.82%4780.76万5.36亿445.52亿436.01亿39.74亿38.89亿-0.18%+9.68%+4.43%+0.82%-0.18%+16.00%-1.60%
32SOFISoFi Technologies
13.930+0.300+2.20%4765.65万6.67亿151.16亿145.71亿10.85亿10.46亿-1.28%+27.68%+33.94%+85.24%+103.36%+110.58%+40.00%
33SPXS3倍做空标普500ETF-Direxion
6.240-0.080-1.27%4561.88万2.86亿3.96亿3.96亿6352.69万6352.69万+5.41%-9.30%-1.89%-11.64%-26.89%-50.54%-43.66%
34NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.335+0.090+2.77%4536.64万1.52亿6810.57万6810.57万2042.15万2042.15万+7.06%-6.84%+2.77%-25.72%-54.99%-93.32%-94.07%
35UBER优步
69.330-3.920-5.35%4523.83万31.20亿1459.89亿1452.99亿21.06亿20.96亿-3.24%-5.35%-13.83%-6.69%+6.78%+26.63%+12.60%
36AAPL苹果
228.020+3.020+1.34%4468.60万101.92亿3.45万亿3.44万亿151.16亿150.91亿+1.69%+2.82%-3.47%+0.63%+20.10%+19.69%+19.02%
37NIVFNewGenIvf
0.580-0.071-10.91%4302.00万4336.33万588.66万210.63万1014.94万363.16万-17.14%-14.40%-49.12%-48.85%-50.85%-94.70%-94.68%
38DJT特朗普媒体科技集团
32.780+4.680+16.65%4165.21万12.55亿71.11亿28.36亿2.17亿8650.77万-1.89%-4.54%+4.73%+43.71%-35.88%+97.23%+87.31%
39CEROCERo Therapeutics
0.240-0.046-15.98%4075.47万995.90万3536.60万1127.17万1.48亿4702.40万+22.30%+219.17%+175.83%+72.20%-75.35%-97.80%-97.82%
40TQQQ3倍做多纳指ETF-ProShares
75.770+1.500+2.02%3898.26万29.48亿239.17亿239.17亿3.16亿3.16亿-8.27%+7.83%+0.96%+7.78%+17.97%+72.08%+51.05%
41FXI中国大盘股ETF-iShares
30.720+0.570+1.89%3885.48万11.91亿82.30亿82.30亿2.68亿2.68亿-2.38%-3.61%-3.21%+16.01%+13.64%+18.44%+28.25%
42AMD美国超微公司
138.930+4.030+2.99%3878.24万54.05亿2254.57亿2227.61亿16.23亿16.03亿-5.71%-1.27%-12.01%-10.36%-15.87%+14.32%-5.75%
43BEBloom Energy
22.810+1.670+7.90%3850.82万9.04亿52.14亿44.85亿2.29亿1.97亿+67.47%+110.81%+131.10%+92.33%+46.97%+77.37%+54.12%
44SPYSPDR 标普500指数ETF
588.150+2.400+0.41%3708.41万217.95亿6300.75亿6300.75亿10.71亿10.71亿-1.77%+3.22%+0.77%+4.95%+12.50%+31.23%+24.91%
45HOODRobinhood
35.000+2.680+8.29%3696.49万12.77亿309.39亿265.25亿8.84亿7.58亿+6.71%+43.91%+29.77%+65.72%+65.99%+330.50%+174.73%
46TSLQ2倍做空TSLA ETF-Tradr
7.520-0.960-11.32%3665.57万2.71亿1.56亿1.56亿2072.17万2072.17万+3.16%-56.07%-70.48%-72.97%-79.13%-74.57%-73.10%
47AMZN亚马逊
201.700-0.910-0.45%3651.25万73.92亿2.12万亿1.89万亿105.15亿93.80亿-2.49%+3.02%+6.68%+13.93%+10.81%+38.03%+32.75%
48TLT20+年以上美国国债ETF-iShares
90.240+0.160+0.18%3605.87万32.45亿575.82亿575.82亿6.38亿6.38亿-1.96%-2.18%-1.83%-7.38%+3.44%+3.61%-5.68%
49TAT&T
22.990+0.310+1.37%3567.55万8.21亿1649.60亿1645.24亿71.75亿71.56亿+3.05%+4.88%+6.14%+18.02%+38.05%+51.63%+45.48%
50DNN丹尼森矿业
2.270+0.180+8.61%3499.10万7920.33万20.26亿20.19亿8.93亿8.90亿+11.27%+9.66%-0.87%+32.75%-6.20%+23.37%+28.25%