序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达129.430+4.510+3.61%2.47亿315.77亿3.17万亿3.05万亿245.30亿235.42亿+6.58%+11.33%+21.58%+0.16%+48.09%+186.00%+161.44%
2LGMKLogicMark0.129+0.017+14.87%1.86亿3097.54万153.04万144.64万1186.35万1121.22万-16.72%-16.29%-25.09%-76.59%-84.83%-91.94%-87.83%
3RIMEAlgorhythm0.561+0.099+21.41%1.53亿1.09亿546.14万316.41万973.69万564.11万+19.09%-3.29%-26.55%-39.36%-28.48%-40.96%-44.47%
4TIGR向上融科12.059-0.331-2.67%1.10亿14.22亿19.05亿9.50亿1.58亿7881.32万+125.83%+218.18%+230.39%+166.21%+284.05%+128.83%+172.83%
5XPONExpion3600.036-0.012-24.36%1.10亿409.67万198.41万189.19万5557.69万5299.40万-30.95%-69.49%-40.70%-96.08%-98.07%-99.25%-99.34%
6YANG3倍做空富时中国ETF-Direxion2.540-0.220-7.97%9712.84万2.52亿2.51亿2.51亿9867.73万9867.73万-38.94%-64.07%-71.89%-65.97%-78.60%-76.40%-79.47%
7FXI中国大盘股ETF-iShares36.720+1.010+2.83%8485.18万31.00亿82.40亿82.40亿2.24亿2.24亿+15.54%+32.66%+43.89%+34.90%+55.63%+44.11%+53.30%
8SMCI超微电脑47.799+6.569+15.93%8436.16万38.99亿279.90亿207.80亿5.86亿4.35亿+14.79%+2.59%+16.62%-47.47%-51.04%+64.83%+68.15%
9TELLTellurian0.998+0.020+2.08%8395.41万8372.26万8.92亿8.01亿8.94亿8.02亿+3.09%+5.63%+9.06%+60.95%+130.62%-5.86%+32.07%
10SQQQ3倍做空纳指ETF-ProShares7.555+0.125+1.68%7980.65万6.01亿26.24亿26.24亿3.47亿3.47亿+2.23%-0.83%-17.67%+2.61%-31.33%-57.28%-40.70%
11ALTMArcadium Lithium4.100+1.020+33.12%6807.14万2.85亿44.09亿43.97亿10.75亿10.73亿+43.86%+64.00%+81.42%+11.41%+9.33%-96.64%-96.64%
12NIO蔚来6.730-0.040-0.59%6107.89万4.11亿140.69亿89.08亿20.90亿13.24亿+0.75%+26.50%+20.83%+38.19%+76.64%-19.30%-25.80%
13HYG债券指数ETF-iShares iBoxx高收益公司债79.350-0.250-0.31%5132.19万40.76亿159.33亿159.33亿2.01亿2.01亿-0.70%-0.46%+0.51%+3.29%+8.05%+15.14%+7.34%
14SOXL3倍做多半导体ETF-Direxion36.888+0.208+0.57%4917.07万17.94亿119.08亿119.08亿3.23亿3.23亿+0.57%+8.94%+34.72%-42.21%-8.59%+91.81%+18.12%
15TSLA特斯拉243.650-6.430-2.57%4730.52万116.14亿7783.74亿6767.83亿31.95亿27.78亿-6.87%-2.54%+12.66%-1.85%+55.08%-6.17%-1.94%
16KWEBKraneShares中国海外互联网ETF38.475+0.065+0.17%4496.66万17.23亿82.76亿82.76亿2.15亿2.15亿+13.10%+41.30%+51.66%+33.55%+50.59%+42.06%+42.50%
17MAXNMaxeon Solar Technologies0.077-0.007-8.44%4449.33万351.00万1.09亿3284.26万14.17亿4.27亿-20.37%-1.91%+1.85%-67.58%-96.06%-99.19%-98.93%
18HOLO盟云全息0.262+0.014+5.72%4420.16万1195.22万1.08亿1.07亿4.11亿4.09亿-27.11%+12.96%-14.78%-57.33%-88.93%-97.25%-92.61%
19LAZRLuminar Technologies0.947+0.060+6.79%4363.54万4123.06万4.80亿3.63亿5.06亿3.83亿+5.30%+21.46%+15.90%-50.53%-28.77%-77.06%-71.89%
20TSLLDirexion Daily TSLA Bull 2X Shares11.920-0.620-4.94%4359.16万5.29亿20.87亿20.87亿1.75亿1.75亿-13.75%-5.77%+23.79%-14.44%+89.97%-22.68%-14.77%
21NVDGraniteShares 2x Short NVDA Daily ETF1.505-0.115-7.10%4073.73万6272.24万6340.57万6340.57万4213.00万4213.00万-12.50%-20.37%-35.41%-23.99%-71.82%-93.30%-92.10%
22SOXS3倍做空半导体ETF-Direxion19.940-0.080-0.40%3903.00万7.86亿8.72亿8.72亿4373.65万4373.65万-1.53%-10.45%-30.45%+5.28%-43.16%-80.74%-64.57%
23NAPAThe Duckhorn Portfolio10.990+5.590+103.52%3848.49万4.19亿16.16亿5.45亿1.47亿4958.24万+89.16%+91.80%+79.87%+52.85%+32.57%+11.35%+11.57%
24PFE辉瑞29.245+0.665+2.33%3751.91万11.05亿1657.22亿1654.90亿56.67亿56.59亿+1.05%-0.22%-0.56%+2.55%+17.19%-6.71%+6.14%
25ASHR沪深300中国A股ETF-德银嘉实34.660+1.840+5.61%3698.79万12.63亿24.49亿24.49亿7065.00万7065.00万+21.23%+50.11%+53.23%+44.96%+44.60%+37.68%+44.96%
26SRRKScholar Rock32.545+25.125+338.61%3614.15万10.57亿26.05亿18.05亿8003.26万5545.38万+306.30%+275.37%+283.33%+257.64%+132.46%+350.76%+73.11%
27IQ爱奇艺2.920-0.180-5.81%3497.29万1.04亿28.02亿13.57亿9.60亿4.65亿+2.10%+36.45%+41.06%-27.00%-28.78%-38.00%-40.16%
28SCHX嘉信理财美国大盘股ETF67.395-0.395-0.58%3398.03万22.98亿461.89亿461.89亿6.85亿6.85亿-0.67%+0.02%+4.71%+2.10%+13.71%+33.59%+20.63%
29PLTRPalantir39.103-0.907-2.27%3093.28万12.19亿875.69亿805.16亿22.39亿20.59亿+5.12%+3.04%+13.01%+39.30%+78.72%+122.05%+127.74%
30BABA阿里巴巴116.770+2.240+1.96%2923.09万33.91亿2802.29亿2386.79亿24.00亿20.44亿+10.04%+29.61%+43.38%+46.60%+71.40%+42.50%+53.93%
31YINN3倍做多富时中国ETF-Direxion56.250+4.420+8.53%2905.12万16.11亿28.37亿28.37亿5044.28万5044.28万+52.32%+121.11%+178.11%+121.02%+215.10%+108.59%+170.95%
32EEM新兴市场ETF-iShares47.285+0.315+0.67%2885.84万13.63亿192.57亿192.57亿4.07亿4.07亿+3.11%+7.39%+12.24%+6.23%+19.81%+28.85%+18.41%
33AMD美国超微公司171.670+0.770+0.45%2846.33万48.48亿2778.45亿2752.56亿16.18亿16.03亿+4.63%+9.52%+24.26%-5.47%+5.02%+60.48%+16.46%
34PEVPhoenix Motor1.1350+0.0650+6.07%2814.35万3308.93万4218.73万1391.20万3716.94万1225.73万+201.86%+164.26%+182.06%+146.74%+51.41%-28.16%+8.58%
35SOFISoFi Technologies8.245-0.145-1.73%2806.69万2.35亿87.89亿86.24亿10.66亿10.46亿+4.90%+4.10%+16.45%+18.29%+14.51%+0.79%-17.14%
36DJT特朗普媒体科技集团18.450+1.950+11.82%2766.10万5.14亿36.93亿12.87亿2.00亿6974.15万+14.81%+51.85%+2.27%-40.27%-19.22%+15.67%+5.43%
37KXIN开心汽车0.2670-0.0785-22.72%2611.74万743.70万1619.23万1387.67万6064.52万5197.25万+36.64%+249.02%+279.26%+113.60%+111.90%-75.05%-69.66%
38AMZN亚马逊181.086-5.424-2.91%2604.89万47.31亿1.90万亿1.70万亿104.96亿93.60亿-2.81%-6.60%+3.24%-6.89%-1.22%+41.19%+19.18%
39TQQQ3倍做多纳指ETF-ProShares70.800-1.170-1.63%2592.52万18.43亿238.91亿238.91亿3.37亿3.37亿-2.33%+0.54%+20.16%-11.92%+27.82%+89.64%+41.14%
40PLUG普拉格能源2.216+0.066+3.05%2530.94万5440.37万19.49亿18.14亿8.80亿8.19亿-1.96%+10.78%+29.57%-27.83%-17.94%-65.44%-50.76%
41JD京东46.350-0.620-1.32%2529.61万11.68亿678.56亿596.95亿14.64亿12.88亿+15.88%+55.75%+79.03%+64.65%+84.96%+63.12%+65.04%
42TLT20+年以上美国国债ETF-iShares95.030-0.520-0.54%2515.67万23.90亿588.24亿588.24亿6.19亿6.19亿-2.82%-3.38%-4.65%+2.16%+9.79%+13.91%-1.01%
43SPXS3倍做空标普500ETF-Direxion6.810+0.110+1.64%2487.02万1.68亿4.85亿4.85亿7117.69万7117.69万+2.41%+0.66%-11.60%-4.90%-28.96%-53.09%-38.52%
44MLGOMicroAlgo0.284-0.036-11.12%2468.79万741.92万492.66万377.57万1735.94万1330.40万+12.31%+43.04%-9.93%-91.75%-88.91%-98.65%-96.89%
45RIOTRiot Platforms8.115+0.265+3.38%2427.02万2.00亿24.63亿22.65亿3.04亿2.79亿+9.37%+10.71%+19.16%-17.24%+0.68%-20.21%-47.54%
46VALE淡水河谷11.520+0.070+0.61%2350.90万2.72亿492.01亿462.43亿42.71亿40.14亿-1.37%+10.77%+13.61%+3.71%+2.38%+0.01%-21.33%
47WULFTeraWulf4.000-0.400-9.09%2307.86万9574.25万15.30亿10.79亿3.83亿2.70亿-14.53%-18.20%+0.25%-24.67%+113.33%+250.88%+66.67%
48INTC英特尔22.485-0.105-0.46%2300.24万5.17亿961.46亿959.94亿42.76亿42.69亿-4.16%-0.33%+17.91%-34.39%-37.34%-36.60%-54.65%
49BBD布拉德斯科银行-Preferred2.745+0.015+0.55%2283.51万6291.74万291.19亿208.34亿106.08亿75.90亿+4.72%+8.39%-1.92%+19.37%+8.92%+11.78%-16.80%
50MARAMARA Holdings15.889-0.421-2.58%2260.46万3.67亿46.79亿45.75亿2.94亿2.88亿-2.04%-1.13%+8.68%-23.50%+8.83%+90.06%-32.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
129.430+4.510+3.61%2.47亿315.77亿3.17万亿3.05万亿245.30亿235.42亿+6.58%+11.33%+21.58%+0.16%+48.09%+186.00%+161.44%
2LGMKLogicMark
0.129+0.017+14.87%1.86亿3097.54万153.04万144.64万1186.35万1121.22万-16.72%-16.29%-25.09%-76.59%-84.83%-91.94%-87.83%
3RIMEAlgorhythm
0.561+0.099+21.41%1.53亿1.09亿546.14万316.41万973.69万564.11万+19.09%-3.29%-26.55%-39.36%-28.48%-40.96%-44.47%
4TIGR向上融科
12.059-0.331-2.67%1.10亿14.22亿19.05亿9.50亿1.58亿7881.32万+125.83%+218.18%+230.39%+166.21%+284.05%+128.83%+172.83%
5XPONExpion360
0.036-0.012-24.36%1.10亿409.67万198.41万189.19万5557.69万5299.40万-30.95%-69.49%-40.70%-96.08%-98.07%-99.25%-99.34%
6YANG3倍做空富时中国ETF-Direxion
2.540-0.220-7.97%9712.84万2.52亿2.51亿2.51亿9867.73万9867.73万-38.94%-64.07%-71.89%-65.97%-78.60%-76.40%-79.47%
7FXI中国大盘股ETF-iShares
36.720+1.010+2.83%8485.18万31.00亿82.40亿82.40亿2.24亿2.24亿+15.54%+32.66%+43.89%+34.90%+55.63%+44.11%+53.30%
8SMCI超微电脑
47.799+6.569+15.93%8436.16万38.99亿279.90亿207.80亿5.86亿4.35亿+14.79%+2.59%+16.62%-47.47%-51.04%+64.83%+68.15%
9TELLTellurian
0.998+0.020+2.08%8395.41万8372.26万8.92亿8.01亿8.94亿8.02亿+3.09%+5.63%+9.06%+60.95%+130.62%-5.86%+32.07%
10SQQQ3倍做空纳指ETF-ProShares
7.555+0.125+1.68%7980.65万6.01亿26.24亿26.24亿3.47亿3.47亿+2.23%-0.83%-17.67%+2.61%-31.33%-57.28%-40.70%
11ALTMArcadium Lithium
4.100+1.020+33.12%6807.14万2.85亿44.09亿43.97亿10.75亿10.73亿+43.86%+64.00%+81.42%+11.41%+9.33%-96.64%-96.64%
12NIO蔚来
6.730-0.040-0.59%6107.89万4.11亿140.69亿89.08亿20.90亿13.24亿+0.75%+26.50%+20.83%+38.19%+76.64%-19.30%-25.80%
13HYG债券指数ETF-iShares iBoxx高收益公司债
79.350-0.250-0.31%5132.19万40.76亿159.33亿159.33亿2.01亿2.01亿-0.70%-0.46%+0.51%+3.29%+8.05%+15.14%+7.34%
14SOXL3倍做多半导体ETF-Direxion
36.888+0.208+0.57%4917.07万17.94亿119.08亿119.08亿3.23亿3.23亿+0.57%+8.94%+34.72%-42.21%-8.59%+91.81%+18.12%
15TSLA特斯拉
243.650-6.430-2.57%4730.52万116.14亿7783.74亿6767.83亿31.95亿27.78亿-6.87%-2.54%+12.66%-1.85%+55.08%-6.17%-1.94%
16KWEBKraneShares中国海外互联网ETF
38.475+0.065+0.17%4496.66万17.23亿82.76亿82.76亿2.15亿2.15亿+13.10%+41.30%+51.66%+33.55%+50.59%+42.06%+42.50%
17MAXNMaxeon Solar Technologies
0.077-0.007-8.44%4449.33万351.00万1.09亿3284.26万14.17亿4.27亿-20.37%-1.91%+1.85%-67.58%-96.06%-99.19%-98.93%
18HOLO盟云全息
0.262+0.014+5.72%4420.16万1195.22万1.08亿1.07亿4.11亿4.09亿-27.11%+12.96%-14.78%-57.33%-88.93%-97.25%-92.61%
19LAZRLuminar Technologies
0.947+0.060+6.79%4363.54万4123.06万4.80亿3.63亿5.06亿3.83亿+5.30%+21.46%+15.90%-50.53%-28.77%-77.06%-71.89%
20TSLLDirexion Daily TSLA Bull 2X Shares
11.920-0.620-4.94%4359.16万5.29亿20.87亿20.87亿1.75亿1.75亿-13.75%-5.77%+23.79%-14.44%+89.97%-22.68%-14.77%
21NVDGraniteShares 2x Short NVDA Daily ETF
1.505-0.115-7.10%4073.73万6272.24万6340.57万6340.57万4213.00万4213.00万-12.50%-20.37%-35.41%-23.99%-71.82%-93.30%-92.10%
22SOXS3倍做空半导体ETF-Direxion
19.940-0.080-0.40%3903.00万7.86亿8.72亿8.72亿4373.65万4373.65万-1.53%-10.45%-30.45%+5.28%-43.16%-80.74%-64.57%
23NAPAThe Duckhorn Portfolio
10.990+5.590+103.52%3848.49万4.19亿16.16亿5.45亿1.47亿4958.24万+89.16%+91.80%+79.87%+52.85%+32.57%+11.35%+11.57%
24PFE辉瑞
29.245+0.665+2.33%3751.91万11.05亿1657.22亿1654.90亿56.67亿56.59亿+1.05%-0.22%-0.56%+2.55%+17.19%-6.71%+6.14%
25ASHR沪深300中国A股ETF-德银嘉实
34.660+1.840+5.61%3698.79万12.63亿24.49亿24.49亿7065.00万7065.00万+21.23%+50.11%+53.23%+44.96%+44.60%+37.68%+44.96%
26SRRKScholar Rock
32.545+25.125+338.61%3614.15万10.57亿26.05亿18.05亿8003.26万5545.38万+306.30%+275.37%+283.33%+257.64%+132.46%+350.76%+73.11%
27IQ爱奇艺
2.920-0.180-5.81%3497.29万1.04亿28.02亿13.57亿9.60亿4.65亿+2.10%+36.45%+41.06%-27.00%-28.78%-38.00%-40.16%
28SCHX嘉信理财美国大盘股ETF
67.395-0.395-0.58%3398.03万22.98亿461.89亿461.89亿6.85亿6.85亿-0.67%+0.02%+4.71%+2.10%+13.71%+33.59%+20.63%
29PLTRPalantir
39.103-0.907-2.27%3093.28万12.19亿875.69亿805.16亿22.39亿20.59亿+5.12%+3.04%+13.01%+39.30%+78.72%+122.05%+127.74%
30BABA阿里巴巴
116.770+2.240+1.96%2923.09万33.91亿2802.29亿2386.79亿24.00亿20.44亿+10.04%+29.61%+43.38%+46.60%+71.40%+42.50%+53.93%
31YINN3倍做多富时中国ETF-Direxion
56.250+4.420+8.53%2905.12万16.11亿28.37亿28.37亿5044.28万5044.28万+52.32%+121.11%+178.11%+121.02%+215.10%+108.59%+170.95%
32EEM新兴市场ETF-iShares
47.285+0.315+0.67%2885.84万13.63亿192.57亿192.57亿4.07亿4.07亿+3.11%+7.39%+12.24%+6.23%+19.81%+28.85%+18.41%
33AMD美国超微公司
171.670+0.770+0.45%2846.33万48.48亿2778.45亿2752.56亿16.18亿16.03亿+4.63%+9.52%+24.26%-5.47%+5.02%+60.48%+16.46%
34PEVPhoenix Motor
1.1350+0.0650+6.07%2814.35万3308.93万4218.73万1391.20万3716.94万1225.73万+201.86%+164.26%+182.06%+146.74%+51.41%-28.16%+8.58%
35SOFISoFi Technologies
8.245-0.145-1.73%2806.69万2.35亿87.89亿86.24亿10.66亿10.46亿+4.90%+4.10%+16.45%+18.29%+14.51%+0.79%-17.14%
36DJT特朗普媒体科技集团
18.450+1.950+11.82%2766.10万5.14亿36.93亿12.87亿2.00亿6974.15万+14.81%+51.85%+2.27%-40.27%-19.22%+15.67%+5.43%
37KXIN开心汽车
0.2670-0.0785-22.72%2611.74万743.70万1619.23万1387.67万6064.52万5197.25万+36.64%+249.02%+279.26%+113.60%+111.90%-75.05%-69.66%
38AMZN亚马逊
181.086-5.424-2.91%2604.89万47.31亿1.90万亿1.70万亿104.96亿93.60亿-2.81%-6.60%+3.24%-6.89%-1.22%+41.19%+19.18%
39TQQQ3倍做多纳指ETF-ProShares
70.800-1.170-1.63%2592.52万18.43亿238.91亿238.91亿3.37亿3.37亿-2.33%+0.54%+20.16%-11.92%+27.82%+89.64%+41.14%
40PLUG普拉格能源
2.216+0.066+3.05%2530.94万5440.37万19.49亿18.14亿8.80亿8.19亿-1.96%+10.78%+29.57%-27.83%-17.94%-65.44%-50.76%
41JD京东
46.350-0.620-1.32%2529.61万11.68亿678.56亿596.95亿14.64亿12.88亿+15.88%+55.75%+79.03%+64.65%+84.96%+63.12%+65.04%
42TLT20+年以上美国国债ETF-iShares
95.030-0.520-0.54%2515.67万23.90亿588.24亿588.24亿6.19亿6.19亿-2.82%-3.38%-4.65%+2.16%+9.79%+13.91%-1.01%
43SPXS3倍做空标普500ETF-Direxion
6.810+0.110+1.64%2487.02万1.68亿4.85亿4.85亿7117.69万7117.69万+2.41%+0.66%-11.60%-4.90%-28.96%-53.09%-38.52%
44MLGOMicroAlgo
0.284-0.036-11.12%2468.79万741.92万492.66万377.57万1735.94万1330.40万+12.31%+43.04%-9.93%-91.75%-88.91%-98.65%-96.89%
45RIOTRiot Platforms
8.115+0.265+3.38%2427.02万2.00亿24.63亿22.65亿3.04亿2.79亿+9.37%+10.71%+19.16%-17.24%+0.68%-20.21%-47.54%
46VALE淡水河谷
11.520+0.070+0.61%2350.90万2.72亿492.01亿462.43亿42.71亿40.14亿-1.37%+10.77%+13.61%+3.71%+2.38%+0.01%-21.33%
47WULFTeraWulf
4.000-0.400-9.09%2307.86万9574.25万15.30亿10.79亿3.83亿2.70亿-14.53%-18.20%+0.25%-24.67%+113.33%+250.88%+66.67%
48INTC英特尔
22.485-0.105-0.46%2300.24万5.17亿961.46亿959.94亿42.76亿42.69亿-4.16%-0.33%+17.91%-34.39%-37.34%-36.60%-54.65%
49BBD布拉德斯科银行-Preferred
2.745+0.015+0.55%2283.51万6291.74万291.19亿208.34亿106.08亿75.90亿+4.72%+8.39%-1.92%+19.37%+8.92%+11.78%-16.80%
50MARAMARA Holdings
15.889-0.421-2.58%2260.46万3.67亿46.79亿45.75亿2.94亿2.88亿-2.04%-1.13%+8.68%-23.50%+8.83%+90.06%-32.36%