序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNTISenti Biosciences0.4175+0.1415+51.27%3.90亿1.94亿1910.27万1104.04万4575.50万2644.42万+65.67%+69.44%+39.17%+7.60%-27.14%-35.29%-36.74%
2OPTTOcean Power Technologies0.2762+0.0804+41.06%1.51亿3998.28万1642.38万1545.85万5946.36万5596.87万+103.69%+102.49%+53.27%+5.82%-13.36%-53.22%-12.59%
3PRSTPresto Automation0.097+0.027+39.14%6374.42万603.02万1547.49万1197.29万1.59亿1.23亿+21.75%+15.95%-8.89%-46.42%-75.75%-98.16%-81.67%
4LPTVLoop Media0.139+0.038+37.13%9579.18万1662.35万1094.82万619.67万7904.87万4474.17万-16.42%-13.98%-30.37%-58.03%-82.31%-94.69%-86.15%
5POETPOET Technologies2.770+0.700+33.82%1135.75万3083.58万1.69亿1.59亿6109.23万5725.89万+54.75%+63.91%+55.62%+113.08%+211.17%-37.33%+196.13%
6APDNApplied DNA Sciences0.545+0.137+33.45%437.12万213.23万491.15万454.95万901.19万834.78万+16.95%+12.21%-8.53%-93.19%-95.70%-97.90%-95.58%
7CSLRComplete Solaria1.480+0.360+32.14%1.33亿2.45亿7266.29万2893.05万4909.65万1954.76万+11.28%+3.50%-15.43%+154.73%-1.33%-86.02%-7.79%
8TROO盟军集团2.680+0.620+30.10%77.69万197.37万2.72亿1.31亿1.02亿4890.59万+67.50%+50.56%+71.54%+116.13%-0.74%-36.79%-10.37%
9MEDSTrxade Health14.2200+3.0500+27.31%24.80万333.87万1999.83万722.33万140.63万50.80万+68.88%+115.62%+116.44%+40.51%+353.14%+50.52%+309.92%
10VIVKVivakor2.490+0.490+24.50%9.95万22.86万6899.85万2958.00万2771.03万1187.95万+35.33%+35.33%+60.65%+208.02%+141.75%+118.42%+138.07%
11CTCXCarmell1.640+0.310+23.31%3.46万5.76万3373.11万1761.32万2056.78万1073.98万+16.31%-17.59%-34.14%-36.92%-53.42%-84.09%-56.96%
12ICUSeaStar Medical9.3400+1.7500+23.06%74.89万704.57万2817.67万2702.16万301.68万289.31万+17.63%+142.60%+0.59%-47.73%-34.78%-28.15%-15.61%
13AZTRAzitra3.400+0.634+22.92%15.99万46.69万326.45万189.36万96.02万55.69万-16.48%-24.09%-39.39%-51.98%-89.21%-97.17%-87.68%
14AIUMeta Data0.520+0.096+22.64%32.25万14.82万8005.31万7886.17万1.54亿1.52亿+18.05%+26.83%-13.69%-17.46%-48.51%-53.15%-46.57%
15RELIReliance Global Group4.660+0.815+21.18%189.16万846.74万430.36万401.11万92.35万86.08万-39.08%+23.87%+1.15%-48.28%-50.24%-94.24%-48.95%
16INSGInseego12.8100+2.1500+20.17%83.62万1033.67万1.52亿1.31亿1188.29万1026.17万+25.96%+39.39%+32.61%+379.78%+476.77%+75.53%+482.80%
17NNENANO Nuclear Energy28.100+4.660+19.88%1486.28万4.28亿8.03亿7200.63万2856.95万256.25万+34.64%+199.89%+276.17%+602.50%+602.50%+602.50%+602.50%
18CTNMContineum Therapeutics21.000+3.390+19.25%11.70万237.90万5.40亿1.56亿2572.33万742.37万+9.43%+31.25%+37.08%-76.55%-76.55%-76.55%-76.55%
19AKTXAkari Therapeutics3.2150+0.5150+19.07%2.64万8.36万3774.81万1996.03万1174.12万620.85万-12.16%+1.74%+87.57%+123.26%+6.28%-2.93%+3.04%
20CNFR康年控股0.912+0.142+18.40%1.51万1.39万1114.36万302.92万1222.29万332.26万+9.83%-1.30%-13.17%-16.36%-33.93%-46.37%-17.11%
21XAIRBeyond Air0.636+0.099+18.39%217.18万128.81万2919.75万2157.39万4590.08万3391.59万-52.53%-49.11%-50.30%-60.98%-63.65%-84.25%-67.55%
22GREEGreenidge Generation3.180+0.490+18.22%32.77万99.87万3119.43万2136.16万980.95万671.75万+28.23%-2.45%+21.37%-0.31%-51.00%-10.67%-52.61%
23TNONTenon Medical0.720+0.110+18.05%6.36万4.48万272.26万241.84万378.08万335.84万+28.47%+16.15%+2.68%-20.98%-52.63%-76.70%-54.42%
24HOLI和利时自动化25.450+3.810+17.61%268.19万6834.81万15.83亿11.01亿6219.97万4327.44万+16.37%+21.08%+20.22%-0.47%-3.16%+43.87%-3.42%
25UPWheels Up Experience2.2200+0.3300+17.46%111.51万235.25万15.48亿1.02亿6.97亿4602.80万+29.07%+15.03%-17.47%-16.23%-47.76%+80.49%-35.28%
26PBI必能宝5.950+0.870+17.13%678.39万3895.36万10.64亿9.27亿1.79亿1.56亿+25.00%+22.43%+9.78%+44.06%+44.89%+75.60%+38.31%
27AMRAlpha Metallurgical328.470+47.940+17.09%65.06万2.11亿42.72亿37.75亿1300.72万1149.33万+14.97%+11.46%+4.14%+5.52%-10.19%+100.04%-3.08%
28WULFTeraWulf5.210+0.760+17.08%1876.11万9270.38万17.40亿11.33亿3.34亿2.18亿+23.46%+32.91%+138.99%+119.83%+152.91%+157.92%+117.08%
29HCCWarrior Met Coal73.370+10.600+16.89%167.60万1.21亿38.37亿37.65亿5230.07万5132.14万+17.04%+14.50%+7.22%+30.36%+16.47%+88.02%+21.72%
30LTBRLightbridge3.930+0.560+16.62%40.06万150.80万5672.75万4898.41万1443.45万1246.41万+55.34%+60.41%+45.56%+32.32%+15.25%-27.89%+22.43%
31MHUA美华国际0.993+0.141+16.56%113.47万111.46万2527.74万945.40万2545.56万952.06万+14.94%+39.37%+51.63%+44.12%-6.32%-65.16%-32.91%
32ADCTADC Therapeutics3.680+0.520+16.46%136.80万478.69万3.54亿2.87亿9622.59万7808.70万+36.80%+11.52%+7.29%-21.87%+91.67%+71.16%+121.69%
33PSNY极星汽车0.916+0.129+16.43%4686.98万4238.70万19.32亿2.25亿21.10亿2.45亿+30.23%+34.68%+16.98%-40.14%-55.33%-76.58%-59.48%
34DRCTDirect Digital4.680+0.650+16.13%33.14万146.60万6714.29万1376.07万1434.68万294.03万+22.83%+23.48%+38.05%-61.98%-63.69%+55.48%-68.55%
35ADTXAditxt1.5800+0.2100+15.33%28.68万44.23万315.00万286.64万199.37万181.41万+12.06%-2.47%-17.71%-51.23%-69.38%-91.22%-76.17%
36FEBO晖宝控股16.380+2.172+15.29%4.18万60.95万1.81亿3378.38万1106.25万206.25万+44.06%+30.31%+34.93%+101.72%+224.36%+227.60%+223.72%
37SVRASavara4.640+0.610+15.14%539.77万2462.30万7.63亿4.96亿1.64亿1.07亿+26.78%+13.73%+13.45%+0.65%+2.88%+46.37%-1.28%
38EOSEEos Energy1.460+0.190+14.96%1413.39万2040.24万3.04亿2.35亿2.08亿1.61亿+39.05%+79.27%+105.14%+48.45%+46.28%-66.36%+33.94%
39LBPHLongboard Pharmaceuticals30.920+3.890+14.39%187.47万5474.68万12.02亿7.32亿3888.01万2367.80万+48.51%+66.95%+63.86%+67.23%+23.98%+340.46%+412.77%
40EYENEyenovia0.679+0.085+14.27%199.35万143.65万3657.29万2857.10万5387.08万4208.43万+2.12%+7.61%-15.98%-24.01%-66.05%-71.71%-67.36%
41GRDIGriid Infrastructure1.210+0.150+14.15%521.50万626.98万8636.48万2787.44万7137.59万2303.67万-12.32%+93.66%+75.69%-3.97%-71.12%-88.45%-77.51%
42CTMCastellum0.2123+0.0263+14.14%15.24万2.99万1125.83万475.93万5302.99万2241.80万+12.57%+16.01%-2.75%-18.03%-25.01%-58.78%-28.76%
43CIFRCipher Mining4.720+0.570+13.73%1400.79万6403.29万14.63亿8.89亿3.10亿1.88亿+10.54%-4.65%+27.22%+13.46%+16.83%+46.58%+14.29%
44AIREreAlpha Tech1.080+0.130+13.68%32.53万33.46万4786.91万738.60万4432.32万683.89万+13.72%+4.85%+5.88%-4.42%-35.71%-86.50%-45.73%
45LRMRLarimar Therapeutics8.240+0.990+13.66%53.33万426.97万5.26亿2.62亿6380.20万3177.98万+13.03%-12.25%+3.00%+13.34%+81.10%+167.53%+81.10%
46MARAMarathon Digital22.560+2.710+13.65%7445.37万16.25亿63.80亿63.09亿2.83亿2.80亿+20.71%+15.87%+15.57%+22.14%-13.16%+47.26%-3.96%
47SPPLSimpple0.479+0.056+13.22%15.95万7.20万777.06万214.65万1622.60万448.22万-14.45%-23.97%-30.58%-38.29%-91.37%-90.88%-91.90%
48ABLVAble View Global1.050+0.120+12.89%2571.002582.004422.48万1142.59万4211.88万1088.18万+6.49%+2.94%-6.25%-52.49%-58.66%-90.11%-61.11%
49ARC美国图文公司2.980+0.340+12.88%56.13万164.72万1.29亿9260.86万4317.93万3107.67万+14.62%+15.50%+11.61%+14.10%+1.79%-5.52%-5.97%
50POLAPolar Power0.450+0.051+12.76%15.32万6.43万790.10万535.48万1756.16万1190.22万+12.94%+8.41%+2.55%-15.75%+5.41%-64.97%+10.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNTISenti Biosciences
0.4175+0.1415+51.27%3.90亿1.94亿1910.27万1104.04万4575.50万2644.42万+65.67%+69.44%+39.17%+7.60%-27.14%-35.29%-36.74%
2OPTTOcean Power Technologies
0.2762+0.0804+41.06%1.51亿3998.28万1642.38万1545.85万5946.36万5596.87万+103.69%+102.49%+53.27%+5.82%-13.36%-53.22%-12.59%
3PRSTPresto Automation
0.097+0.027+39.14%6374.42万603.02万1547.49万1197.29万1.59亿1.23亿+21.75%+15.95%-8.89%-46.42%-75.75%-98.16%-81.67%
4LPTVLoop Media
0.139+0.038+37.13%9579.18万1662.35万1094.82万619.67万7904.87万4474.17万-16.42%-13.98%-30.37%-58.03%-82.31%-94.69%-86.15%
5POETPOET Technologies
2.770+0.700+33.82%1135.75万3083.58万1.69亿1.59亿6109.23万5725.89万+54.75%+63.91%+55.62%+113.08%+211.17%-37.33%+196.13%
6APDNApplied DNA Sciences
0.545+0.137+33.45%437.12万213.23万491.15万454.95万901.19万834.78万+16.95%+12.21%-8.53%-93.19%-95.70%-97.90%-95.58%
7CSLRComplete Solaria
1.480+0.360+32.14%1.33亿2.45亿7266.29万2893.05万4909.65万1954.76万+11.28%+3.50%-15.43%+154.73%-1.33%-86.02%-7.79%
8TROO盟军集团
2.680+0.620+30.10%77.69万197.37万2.72亿1.31亿1.02亿4890.59万+67.50%+50.56%+71.54%+116.13%-0.74%-36.79%-10.37%
9MEDSTrxade Health
14.2200+3.0500+27.31%24.80万333.87万1999.83万722.33万140.63万50.80万+68.88%+115.62%+116.44%+40.51%+353.14%+50.52%+309.92%
10VIVKVivakor
2.490+0.490+24.50%9.95万22.86万6899.85万2958.00万2771.03万1187.95万+35.33%+35.33%+60.65%+208.02%+141.75%+118.42%+138.07%
11CTCXCarmell
1.640+0.310+23.31%3.46万5.76万3373.11万1761.32万2056.78万1073.98万+16.31%-17.59%-34.14%-36.92%-53.42%-84.09%-56.96%
12ICUSeaStar Medical
9.3400+1.7500+23.06%74.89万704.57万2817.67万2702.16万301.68万289.31万+17.63%+142.60%+0.59%-47.73%-34.78%-28.15%-15.61%
13AZTRAzitra
3.400+0.634+22.92%15.99万46.69万326.45万189.36万96.02万55.69万-16.48%-24.09%-39.39%-51.98%-89.21%-97.17%-87.68%
14AIUMeta Data
0.520+0.096+22.64%32.25万14.82万8005.31万7886.17万1.54亿1.52亿+18.05%+26.83%-13.69%-17.46%-48.51%-53.15%-46.57%
15RELIReliance Global Group
4.660+0.815+21.18%189.16万846.74万430.36万401.11万92.35万86.08万-39.08%+23.87%+1.15%-48.28%-50.24%-94.24%-48.95%
16INSGInseego
12.8100+2.1500+20.17%83.62万1033.67万1.52亿1.31亿1188.29万1026.17万+25.96%+39.39%+32.61%+379.78%+476.77%+75.53%+482.80%
17NNENANO Nuclear Energy
28.100+4.660+19.88%1486.28万4.28亿8.03亿7200.63万2856.95万256.25万+34.64%+199.89%+276.17%+602.50%+602.50%+602.50%+602.50%
18CTNMContineum Therapeutics
21.000+3.390+19.25%11.70万237.90万5.40亿1.56亿2572.33万742.37万+9.43%+31.25%+37.08%-76.55%-76.55%-76.55%-76.55%
19AKTXAkari Therapeutics
3.2150+0.5150+19.07%2.64万8.36万3774.81万1996.03万1174.12万620.85万-12.16%+1.74%+87.57%+123.26%+6.28%-2.93%+3.04%
20CNFR康年控股
0.912+0.142+18.40%1.51万1.39万1114.36万302.92万1222.29万332.26万+9.83%-1.30%-13.17%-16.36%-33.93%-46.37%-17.11%
21XAIRBeyond Air
0.636+0.099+18.39%217.18万128.81万2919.75万2157.39万4590.08万3391.59万-52.53%-49.11%-50.30%-60.98%-63.65%-84.25%-67.55%
22GREEGreenidge Generation
3.180+0.490+18.22%32.77万99.87万3119.43万2136.16万980.95万671.75万+28.23%-2.45%+21.37%-0.31%-51.00%-10.67%-52.61%
23TNONTenon Medical
0.720+0.110+18.05%6.36万4.48万272.26万241.84万378.08万335.84万+28.47%+16.15%+2.68%-20.98%-52.63%-76.70%-54.42%
24HOLI和利时自动化
25.450+3.810+17.61%268.19万6834.81万15.83亿11.01亿6219.97万4327.44万+16.37%+21.08%+20.22%-0.47%-3.16%+43.87%-3.42%
25UPWheels Up Experience
2.2200+0.3300+17.46%111.51万235.25万15.48亿1.02亿6.97亿4602.80万+29.07%+15.03%-17.47%-16.23%-47.76%+80.49%-35.28%
26PBI必能宝
5.950+0.870+17.13%678.39万3895.36万10.64亿9.27亿1.79亿1.56亿+25.00%+22.43%+9.78%+44.06%+44.89%+75.60%+38.31%
27AMRAlpha Metallurgical
328.470+47.940+17.09%65.06万2.11亿42.72亿37.75亿1300.72万1149.33万+14.97%+11.46%+4.14%+5.52%-10.19%+100.04%-3.08%
28WULFTeraWulf
5.210+0.760+17.08%1876.11万9270.38万17.40亿11.33亿3.34亿2.18亿+23.46%+32.91%+138.99%+119.83%+152.91%+157.92%+117.08%
29HCCWarrior Met Coal
73.370+10.600+16.89%167.60万1.21亿38.37亿37.65亿5230.07万5132.14万+17.04%+14.50%+7.22%+30.36%+16.47%+88.02%+21.72%
30LTBRLightbridge
3.930+0.560+16.62%40.06万150.80万5672.75万4898.41万1443.45万1246.41万+55.34%+60.41%+45.56%+32.32%+15.25%-27.89%+22.43%
31MHUA美华国际
0.993+0.141+16.56%113.47万111.46万2527.74万945.40万2545.56万952.06万+14.94%+39.37%+51.63%+44.12%-6.32%-65.16%-32.91%
32ADCTADC Therapeutics
3.680+0.520+16.46%136.80万478.69万3.54亿2.87亿9622.59万7808.70万+36.80%+11.52%+7.29%-21.87%+91.67%+71.16%+121.69%
33PSNY极星汽车
0.916+0.129+16.43%4686.98万4238.70万19.32亿2.25亿21.10亿2.45亿+30.23%+34.68%+16.98%-40.14%-55.33%-76.58%-59.48%
34DRCTDirect Digital
4.680+0.650+16.13%33.14万146.60万6714.29万1376.07万1434.68万294.03万+22.83%+23.48%+38.05%-61.98%-63.69%+55.48%-68.55%
35ADTXAditxt
1.5800+0.2100+15.33%28.68万44.23万315.00万286.64万199.37万181.41万+12.06%-2.47%-17.71%-51.23%-69.38%-91.22%-76.17%
36FEBO晖宝控股
16.380+2.172+15.29%4.18万60.95万1.81亿3378.38万1106.25万206.25万+44.06%+30.31%+34.93%+101.72%+224.36%+227.60%+223.72%
37SVRASavara
4.640+0.610+15.14%539.77万2462.30万7.63亿4.96亿1.64亿1.07亿+26.78%+13.73%+13.45%+0.65%+2.88%+46.37%-1.28%
38EOSEEos Energy
1.460+0.190+14.96%1413.39万2040.24万3.04亿2.35亿2.08亿1.61亿+39.05%+79.27%+105.14%+48.45%+46.28%-66.36%+33.94%
39LBPHLongboard Pharmaceuticals
30.920+3.890+14.39%187.47万5474.68万12.02亿7.32亿3888.01万2367.80万+48.51%+66.95%+63.86%+67.23%+23.98%+340.46%+412.77%
40EYENEyenovia
0.679+0.085+14.27%199.35万143.65万3657.29万2857.10万5387.08万4208.43万+2.12%+7.61%-15.98%-24.01%-66.05%-71.71%-67.36%
41GRDIGriid Infrastructure
1.210+0.150+14.15%521.50万626.98万8636.48万2787.44万7137.59万2303.67万-12.32%+93.66%+75.69%-3.97%-71.12%-88.45%-77.51%
42CTMCastellum
0.2123+0.0263+14.14%15.24万2.99万1125.83万475.93万5302.99万2241.80万+12.57%+16.01%-2.75%-18.03%-25.01%-58.78%-28.76%
43CIFRCipher Mining
4.720+0.570+13.73%1400.79万6403.29万14.63亿8.89亿3.10亿1.88亿+10.54%-4.65%+27.22%+13.46%+16.83%+46.58%+14.29%
44AIREreAlpha Tech
1.080+0.130+13.68%32.53万33.46万4786.91万738.60万4432.32万683.89万+13.72%+4.85%+5.88%-4.42%-35.71%-86.50%-45.73%
45LRMRLarimar Therapeutics
8.240+0.990+13.66%53.33万426.97万5.26亿2.62亿6380.20万3177.98万+13.03%-12.25%+3.00%+13.34%+81.10%+167.53%+81.10%
46MARAMarathon Digital
22.560+2.710+13.65%7445.37万16.25亿63.80亿63.09亿2.83亿2.80亿+20.71%+15.87%+15.57%+22.14%-13.16%+47.26%-3.96%
47SPPLSimpple
0.479+0.056+13.22%15.95万7.20万777.06万214.65万1622.60万448.22万-14.45%-23.97%-30.58%-38.29%-91.37%-90.88%-91.90%
48ABLVAble View Global
1.050+0.120+12.89%2571.002582.004422.48万1142.59万4211.88万1088.18万+6.49%+2.94%-6.25%-52.49%-58.66%-90.11%-61.11%
49ARC美国图文公司
2.980+0.340+12.88%56.13万164.72万1.29亿9260.86万4317.93万3107.67万+14.62%+15.50%+11.61%+14.10%+1.79%-5.52%-5.97%
50POLAPolar Power
0.450+0.051+12.76%15.32万6.43万790.10万535.48万1756.16万1190.22万+12.94%+8.41%+2.55%-15.75%+5.41%-64.97%+10.46%