序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BURUNuburu0.5002+0.2522+101.69%1.56亿6016.43万934.72万178.20万1868.69万356.25万+19.12%+8.67%+20.85%+17.94%-91.43%-92.64%-91.65%
2PALIPalisade Bio2.3600+0.9600+68.57%6819.82万1.90亿373.66万338.74万158.33万143.54万+34.86%-2.48%+7.27%-41.29%-48.92%-73.34%-73.33%
3LAESSEALSQ Corp1.850+0.700+60.87%2.57亿4.41亿6280.49万3765.27万3394.86万2035.28万+380.02%+352.10%+371.94%+297.85%+113.13%+74.53%+44.53%
4HIMX奇景光电9.710+3.010+44.93%2005.55万1.74亿16.99亿12.03亿1.75亿1.24亿+57.12%+88.91%+81.16%+83.21%+24.21%+70.52%+65.74%
5TRVITrevi Therapeutics3.600+1.110+44.58%6385.30万2.66亿2.77亿1.72亿7686.57万4776.99万+38.46%+27.66%+25.87%+5.57%+36.36%+181.25%+168.66%
6TTANServiceTitan101.000+30.000+42.25%514.09万5.24亿89.68亿8.89亿8879.67万880.00万+42.25%+42.25%+42.25%+42.25%+42.25%+42.25%+42.25%
7WKEYWISeKey3.280+0.880+36.67%856.88万2865.68万3211.13万3046.68万979.00万928.87万+59.99%+58.45%+87.43%+43.23%+53.27%+98.79%+87.43%
8GOEVCanoo0.1750+0.0450+34.62%9.71亿2.18亿1819.41万1732.70万1.04亿9901.15万-48.26%-52.33%-71.96%-83.33%-89.71%-97.02%-97.04%
9JUNSJupiter Neurosciences15.370+3.870+33.65%100.66万1516.73万5.05亿9759.95万3287.64万635.00万+152.38%+284.25%+284.25%+284.25%+284.25%+284.25%+284.25%
10MKDWMKDWELL Tech0.879+0.219+33.18%282.71万232.77万1475.70万1201.71万1678.83万1367.14万+41.75%+1.81%-12.34%-27.36%-91.77%-91.62%-91.63%
11WTO联代科技0.418+0.103+32.72%382.47万136.28万1079.60万1072.28万2584.01万2566.49万+26.64%+22.52%+16.02%-18.11%-97.75%-92.89%-93.92%
12LQDTLiquidity Services33.660+7.910+30.72%147.41万4795.06万10.35亿6.85亿3074.12万2035.28万+32.68%+31.74%+33.20%+46.54%+71.12%+98.12%+95.58%
13TOROTORO CORP3.040+0.670+28.27%57.13万166.08万5804.53万3217.11万1909.39万1058.26万+23.08%+17.37%+16.92%-12.89%-21.65%-36.80%-38.21%
14ZENAZenaTech7.290+1.600+28.12%1937.70万1.39亿1.26亿5451.14万1730.83万747.76万+19.70%-7.02%+309.55%-87.85%-87.85%-87.85%-87.85%
15GOSSGossamer Bio0.910+0.197+27.70%1708.91万1627.68万2.06亿1.71亿2.27亿1.88亿+27.22%+29.69%+11.57%-0.12%+10.16%-11.65%-0.27%
16NCLNorthann0.300+0.065+27.50%219.68万60.01万1030.93万598.03万3436.44万1993.44万+9.49%+19.76%+22.65%+75.54%+27.12%-97.32%-79.87%
17CADLCandel Therapeutics9.800+2.050+26.45%3007.58万2.86亿3.18亿2.07亿3247.55万2115.71万+100.00%+97.98%+128.44%+26.37%+59.35%+642.42%+566.67%
18KEQU基瓦尼科技54.000+11.170+26.08%6.19万321.35万1.55亿1.14亿287.18万211.15万+34.97%+26.49%+40.99%+39.97%+54.02%+131.26%+85.76%
19ATGLAlpha Technology13.710+2.590+23.29%8.82万112.67万2.26亿7509.65万1646.25万547.75万+3.94%-8.02%+51.83%+988.10%+396.74%+25.90%+7.95%
20IVAC因特瓦克3.470+0.640+22.61%134.82万471.43万9359.77万8586.37万2697.34万2474.46万+27.11%+28.04%+38.25%+6.12%-12.37%-22.02%-19.68%
21BSGMBIOSIG TECHNOLOGIES INC1.7500+0.3200+22.38%39.54万66.29万3016.11万2395.47万1723.49万1368.84万+19.05%-2.23%0.00%+450.23%+405.63%-43.80%-63.16%
22NIXXNixxy5.340+0.950+21.64%74.37万377.25万7977.78万7848.96万1493.97万1469.84万+27.75%+115.32%+107.78%+148.37%+188.34%+265.75%+251.32%
23OSTXOS Therapies4.460+0.790+21.53%24.35万97.54万9472.32万713.60万2123.84万160.00万+139.78%+116.50%+76.98%+26.70%+11.50%+11.50%+11.50%
24DDD3D系统4.090+0.720+21.36%862.35万3377.21万5.55亿5.34亿1.36亿1.31亿+51.48%+38.64%+19.24%+57.92%+25.08%-38.03%-35.59%
25MRKRMarker Therapeutics4.7200+0.8300+21.34%44.12万218.41万4211.89万3192.42万892.35万676.36万+38.42%+47.96%+29.67%+70.40%+0.21%-6.90%-14.18%
26PMAX安林财经印刷3.140+0.540+20.77%5.22万14.20万4560.73万919.00万1452.46万292.68万+10.18%+0.96%+7.90%-16.49%-21.50%-21.50%-21.50%
27INVZInnoviz Technologies0.870+0.144+19.87%3548.20万3192.52万1.47亿1.34亿1.69亿1.54亿+37.49%+22.57%+68.91%+17.84%-2.60%-69.80%-65.62%
28SENSSenseonics0.4311+0.0706+19.58%2522.35万1075.23万2.57亿2.45亿5.95亿5.68亿+69.06%+39.97%+44.08%+5.12%+17.18%-33.42%-24.38%
29LNKSLinkers Industries5.010+0.760+17.88%136.66万741.42万6738.45万2204.40万1345.00万440.00万+15.70%+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%
30GAMBGambling.com15.630+2.360+17.78%121.61万1852.74万5.48亿2.43亿3507.93万1556.84万+16.82%+20.98%+51.60%+53.54%+95.62%+65.75%+60.31%
31TRUGTruGolf0.519+0.078+17.66%7197.22万4879.50万616.87万102.53万1188.80万197.58万+20.12%-5.83%+10.43%-52.83%-55.65%-95.51%-95.55%
32BON天美生物1.8800+0.2801+17.51%13.70万24.85万746.46万352.56万397.06万187.53万+22.08%+1.62%+30.56%+3.71%-13.76%-69.18%-65.19%
33EUDAEUDA Health6.050+0.900+17.48%10.81万61.77万2.25亿1.20亿3715.30万1981.68万+41.03%+40.05%+42.35%+66.21%+107.90%+372.66%+323.08%
34SMXTSolarMax Technology1.990+0.290+17.06%62.99万127.20万9011.52万4851.34万4528.40万2437.86万-12.72%+34.46%+87.74%+142.77%-58.88%-50.25%-50.25%
35DBVTDBV Technologies3.840+0.550+16.72%487.20万2121.41万7878.32万3573.80万2051.65万930.68万+4.92%+25.29%+23.87%+8.17%-19.37%-54.80%-59.70%
36TC团车网0.9800+0.1389+16.51%11.86万11.11万260.48万189.75万265.80万193.63万-2.00%+4.93%+15.29%-39.13%-48.42%-68.89%-67.86%
37HTLMHomestolife5.400+0.765+16.50%47.56万232.15万7931.25万776.25万1468.75万143.75万+45.16%+15.63%+23.57%+35.00%+35.00%+35.00%+35.00%
38KAVLKaival Brands Innovations0.8725+0.1225+16.33%26.06万21.63万591.90万294.43万678.40万337.46万+20.51%+19.46%-8.16%+32.14%-27.89%-77.54%-79.33%
39AHGAkso Health1.0200+0.1428+16.28%4.94万4.77万4.07亿4.04亿3.99亿3.96亿+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
40UOKA明大嘉和0.266+0.037+16.20%1054.53万280.46万415.65万137.62万1562.01万517.19万+74.04%+64.46%+42.30%-62.53%-80.29%-82.14%-83.90%
41CSPICSP Inc20.450+2.760+15.60%8.63万171.07万2.00亿1.38亿976.35万676.83万+23.56%+29.27%+62.17%+66.80%+54.55%+126.22%+110.94%
42STAFStaffing 360 Solutions2.3900+0.3200+15.46%10.24万23.47万365.85万315.90万153.07万132.18万+2.58%-0.42%-5.91%+61.49%+8.64%-41.71%-40.40%
43CIENCiena84.520+11.310+15.45%1135.26万9.61亿120.57亿119.47亿1.43亿1.41亿+17.02%+22.19%+18.38%+49.83%+79.41%+89.63%+87.78%
44WBDWarner Bros Discovery12.490+1.670+15.43%8490.88万10.46亿306.40亿275.66亿24.53亿22.07亿+16.95%+20.33%+28.50%+48.34%+70.86%0.00%+9.75%
45NTRPNextTrip4.790+0.640+15.42%8.25万39.24万684.69万533.08万142.94万111.29万+22.22%+59.67%+153.22%+65.17%+129.19%+67.48%+58.50%
46JYD佳裕达物流2.210+0.280+14.51%38.03万82.10万1.01亿5693.59万4552.25万2576.29万+50.34%+92.17%+118.81%+194.67%+259.35%-28.25%+99.10%
47FLGCFlora Growth1.9800+0.2500+14.45%321.31万630.76万2646.57万1999.95万1336.65万1010.08万+20.73%+26.11%+75.22%+88.57%+108.11%+65.00%+46.67%
48SPI阳光动力0.350+0.044+14.25%750.02万338.27万1106.11万849.70万3160.31万2427.73万+13.67%+18.24%+9.38%-10.33%-23.85%-70.59%-55.24%
49MOBXMobix Labs1.220+0.150+14.02%142.74万173.00万3731.88万1935.55万3058.92万1586.52万+3.39%-0.81%+79.17%+31.18%-31.54%-89.57%-69.65%
50AMPGAmpliTech Group2.200+0.270+13.99%8008.32万2.06亿2754.29万2098.88万1251.95万954.04万+156.11%+147.75%+161.69%+159.74%+109.52%+25.71%+17.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BURUNuburu
0.5002+0.2522+101.69%1.56亿6016.43万934.72万178.20万1868.69万356.25万+19.12%+8.67%+20.85%+17.94%-91.43%-92.64%-91.65%
1LQDTLiquidity Services
33.660+7.910+30.72%147.41万4795.06万10.35亿6.85亿3074.12万2035.28万+32.68%+31.74%+33.20%+46.54%+71.12%+98.12%+95.58%
2PALIPalisade Bio
2.3600+0.9600+68.57%6819.82万1.90亿373.66万338.74万158.33万143.54万+34.86%-2.48%+7.27%-41.29%-48.92%-73.34%-73.33%
3LAESSEALSQ Corp
1.850+0.700+60.87%2.57亿4.41亿6280.49万3765.27万3394.86万2035.28万+380.02%+352.10%+371.94%+297.85%+113.13%+74.53%+44.53%
4HIMX奇景光电
9.710+3.010+44.93%2005.55万1.74亿16.99亿12.03亿1.75亿1.24亿+57.12%+88.91%+81.16%+83.21%+24.21%+70.52%+65.74%
5TRVITrevi Therapeutics
3.600+1.110+44.58%6385.30万2.66亿2.77亿1.72亿7686.57万4776.99万+38.46%+27.66%+25.87%+5.57%+36.36%+181.25%+168.66%
6TTANServiceTitan
101.000+30.000+42.25%514.09万5.24亿89.68亿8.89亿8879.67万880.00万+42.25%+42.25%+42.25%+42.25%+42.25%+42.25%+42.25%
7WKEYWISeKey
3.280+0.880+36.67%856.88万2865.68万3211.13万3046.68万979.00万928.87万+59.99%+58.45%+87.43%+43.23%+53.27%+98.79%+87.43%
8GOEVCanoo
0.1750+0.0450+34.62%9.71亿2.18亿1819.41万1732.70万1.04亿9901.15万-48.26%-52.33%-71.96%-83.33%-89.71%-97.02%-97.04%
9JUNSJupiter Neurosciences
15.370+3.870+33.65%100.66万1516.73万5.05亿9759.95万3287.64万635.00万+152.38%+284.25%+284.25%+284.25%+284.25%+284.25%+284.25%
10MKDWMKDWELL Tech
0.879+0.219+33.18%282.71万232.77万1475.70万1201.71万1678.83万1367.14万+41.75%+1.81%-12.34%-27.36%-91.77%-91.62%-91.63%
11WTO联代科技
0.418+0.103+32.72%382.47万136.28万1079.60万1072.28万2584.01万2566.49万+26.64%+22.52%+16.02%-18.11%-97.75%-92.89%-93.92%
12LQDTLiquidity Services
33.660+7.910+30.72%147.41万4795.06万10.35亿6.85亿3074.12万2035.28万+32.68%+31.74%+33.20%+46.54%+71.12%+98.12%+95.58%
13TOROTORO CORP
3.040+0.670+28.27%57.13万166.08万5804.53万3217.11万1909.39万1058.26万+23.08%+17.37%+16.92%-12.89%-21.65%-36.80%-38.21%
14ZENAZenaTech
7.290+1.600+28.12%1937.70万1.39亿1.26亿5451.14万1730.83万747.76万+19.70%-7.02%+309.55%-87.85%-87.85%-87.85%-87.85%
15GOSSGossamer Bio
0.910+0.197+27.70%1708.91万1627.68万2.06亿1.71亿2.27亿1.88亿+27.22%+29.69%+11.57%-0.12%+10.16%-11.65%-0.27%
16NCLNorthann
0.300+0.065+27.50%219.68万60.01万1030.93万598.03万3436.44万1993.44万+9.49%+19.76%+22.65%+75.54%+27.12%-97.32%-79.87%
17CADLCandel Therapeutics
9.800+2.050+26.45%3007.58万2.86亿3.18亿2.07亿3247.55万2115.71万+100.00%+97.98%+128.44%+26.37%+59.35%+642.42%+566.67%
18KEQU基瓦尼科技
54.000+11.170+26.08%6.19万321.35万1.55亿1.14亿287.18万211.15万+34.97%+26.49%+40.99%+39.97%+54.02%+131.26%+85.76%
19ATGLAlpha Technology
13.710+2.590+23.29%8.82万112.67万2.26亿7509.65万1646.25万547.75万+3.94%-8.02%+51.83%+988.10%+396.74%+25.90%+7.95%
20IVAC因特瓦克
3.470+0.640+22.61%134.82万471.43万9359.77万8586.37万2697.34万2474.46万+27.11%+28.04%+38.25%+6.12%-12.37%-22.02%-19.68%
21BSGMBIOSIG TECHNOLOGIES INC
1.7500+0.3200+22.38%39.54万66.29万3016.11万2395.47万1723.49万1368.84万+19.05%-2.23%0.00%+450.23%+405.63%-43.80%-63.16%
22NIXXNixxy
5.340+0.950+21.64%74.37万377.25万7977.78万7848.96万1493.97万1469.84万+27.75%+115.32%+107.78%+148.37%+188.34%+265.75%+251.32%
23OSTXOS Therapies
4.460+0.790+21.53%24.35万97.54万9472.32万713.60万2123.84万160.00万+139.78%+116.50%+76.98%+26.70%+11.50%+11.50%+11.50%
24DDD3D系统
4.090+0.720+21.36%862.35万3377.21万5.55亿5.34亿1.36亿1.31亿+51.48%+38.64%+19.24%+57.92%+25.08%-38.03%-35.59%
25MRKRMarker Therapeutics
4.7200+0.8300+21.34%44.12万218.41万4211.89万3192.42万892.35万676.36万+38.42%+47.96%+29.67%+70.40%+0.21%-6.90%-14.18%
26PMAX安林财经印刷
3.140+0.540+20.77%5.22万14.20万4560.73万919.00万1452.46万292.68万+10.18%+0.96%+7.90%-16.49%-21.50%-21.50%-21.50%
27INVZInnoviz Technologies
0.870+0.144+19.87%3548.20万3192.52万1.47亿1.34亿1.69亿1.54亿+37.49%+22.57%+68.91%+17.84%-2.60%-69.80%-65.62%
28SENSSenseonics
0.4311+0.0706+19.58%2522.35万1075.23万2.57亿2.45亿5.95亿5.68亿+69.06%+39.97%+44.08%+5.12%+17.18%-33.42%-24.38%
29LNKSLinkers Industries
5.010+0.760+17.88%136.66万741.42万6738.45万2204.40万1345.00万440.00万+15.70%+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%
30GAMBGambling.com
15.630+2.360+17.78%121.61万1852.74万5.48亿2.43亿3507.93万1556.84万+16.82%+20.98%+51.60%+53.54%+95.62%+65.75%+60.31%
31TRUGTruGolf
0.519+0.078+17.66%7197.22万4879.50万616.87万102.53万1188.80万197.58万+20.12%-5.83%+10.43%-52.83%-55.65%-95.51%-95.55%
32BON天美生物
1.8800+0.2801+17.51%13.70万24.85万746.46万352.56万397.06万187.53万+22.08%+1.62%+30.56%+3.71%-13.76%-69.18%-65.19%
33EUDAEUDA Health
6.050+0.900+17.48%10.81万61.77万2.25亿1.20亿3715.30万1981.68万+41.03%+40.05%+42.35%+66.21%+107.90%+372.66%+323.08%
34SMXTSolarMax Technology
1.990+0.290+17.06%62.99万127.20万9011.52万4851.34万4528.40万2437.86万-12.72%+34.46%+87.74%+142.77%-58.88%-50.25%-50.25%
35DBVTDBV Technologies
3.840+0.550+16.72%487.20万2121.41万7878.32万3573.80万2051.65万930.68万+4.92%+25.29%+23.87%+8.17%-19.37%-54.80%-59.70%
36TC团车网
0.9800+0.1389+16.51%11.86万11.11万260.48万189.75万265.80万193.63万-2.00%+4.93%+15.29%-39.13%-48.42%-68.89%-67.86%
37HTLMHomestolife
5.400+0.765+16.50%47.56万232.15万7931.25万776.25万1468.75万143.75万+45.16%+15.63%+23.57%+35.00%+35.00%+35.00%+35.00%
38KAVLKaival Brands Innovations
0.8725+0.1225+16.33%26.06万21.63万591.90万294.43万678.40万337.46万+20.51%+19.46%-8.16%+32.14%-27.89%-77.54%-79.33%
39AHGAkso Health
1.0200+0.1428+16.28%4.94万4.77万4.07亿4.04亿3.99亿3.96亿+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
40UOKA明大嘉和
0.266+0.037+16.20%1054.53万280.46万415.65万137.62万1562.01万517.19万+74.04%+64.46%+42.30%-62.53%-80.29%-82.14%-83.90%
41CSPICSP Inc
20.450+2.760+15.60%8.63万171.07万2.00亿1.38亿976.35万676.83万+23.56%+29.27%+62.17%+66.80%+54.55%+126.22%+110.94%
42STAFStaffing 360 Solutions
2.3900+0.3200+15.46%10.24万23.47万365.85万315.90万153.07万132.18万+2.58%-0.42%-5.91%+61.49%+8.64%-41.71%-40.40%
43CIENCiena
84.520+11.310+15.45%1135.26万9.61亿120.57亿119.47亿1.43亿1.41亿+17.02%+22.19%+18.38%+49.83%+79.41%+89.63%+87.78%
44WBDWarner Bros Discovery
12.490+1.670+15.43%8490.88万10.46亿306.40亿275.66亿24.53亿22.07亿+16.95%+20.33%+28.50%+48.34%+70.86%0.00%+9.75%
45NTRPNextTrip
4.790+0.640+15.42%8.25万39.24万684.69万533.08万142.94万111.29万+22.22%+59.67%+153.22%+65.17%+129.19%+67.48%+58.50%
46JYD佳裕达物流
2.210+0.280+14.51%38.03万82.10万1.01亿5693.59万4552.25万2576.29万+50.34%+92.17%+118.81%+194.67%+259.35%-28.25%+99.10%
47FLGCFlora Growth
1.9800+0.2500+14.45%321.31万630.76万2646.57万1999.95万1336.65万1010.08万+20.73%+26.11%+75.22%+88.57%+108.11%+65.00%+46.67%
48SPI阳光动力
0.350+0.044+14.25%750.02万338.27万1106.11万849.70万3160.31万2427.73万+13.67%+18.24%+9.38%-10.33%-23.85%-70.59%-55.24%
49MOBXMobix Labs
1.220+0.150+14.02%142.74万173.00万3731.88万1935.55万3058.92万1586.52万+3.39%-0.81%+79.17%+31.18%-31.54%-89.57%-69.65%
50AMPGAmpliTech Group
2.200+0.270+13.99%8008.32万2.06亿2754.29万2098.88万1251.95万954.04万+156.11%+147.75%+161.69%+159.74%+109.52%+25.71%+17.02%