序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTCTBTC Digital10.500+7.980+316.67%1.27亿12.51亿2741.32万2072.89万261.08万197.42万+532.53%+414.71%+547.83%+586.27%+388.37%+194.94%+117.84%
2NA毫微7.700+4.410+134.04%136.09万1001.43万7913.97万1431.60万1027.79万185.92万+67.39%+27.00%+1.32%+160.75%+42.17%-51.88%-57.46%
3NXTTNext Technology2.030+0.880+76.52%541.00万959.66万1416.21万737.24万697.64万363.17万+103.94%+77.20%+74.55%+50.37%-53.76%-76.12%-47.27%
4MULNMullen Automotive2.9525+1.2425+72.66%5789.99万1.63亿1742.00万1718.09万590.01万581.91万+57.89%+27.81%+30.07%-88.21%-99.33%-99.84%-99.79%
5GNSGenius Group1.0500+0.4190+66.40%1.16亿1.21亿2279.42万2146.07万2170.88万2043.88万+78.27%+42.28%+33.59%-12.50%-66.50%-82.79%-84.16%
6AGFYAgrify7.6600+2.8300+58.59%113.85万731.63万1020.15万897.33万133.18万117.14万+74.09%+140.13%+152.81%+108.44%+62.58%-69.60%-59.31%
7GNPXGenprex2.0900+0.7500+55.97%2155.25万4421.83万752.09万704.48万359.85万337.07万+15.47%-14.34%+522.58%+226.56%-11.81%-77.77%-77.28%
8BTCSBTCS Inc2.880+1.000+53.19%4050.61万1.20亿4767.90万2656.33万1655.52万922.34万+128.57%+119.85%+140.00%+118.18%+71.43%+200.00%+76.69%
9KAPAKairos Pharma2.054+0.694+51.05%110.42万217.37万2638.12万318.42万1284.19万155.00万+53.31%+53.31%+32.54%-48.64%-48.64%-48.64%-48.64%
10MNOV美第奇新星生物技术2.280+0.750+49.02%205.49万447.15万1.12亿9594.46万4904.62万4208.10万+41.61%+30.29%+25.97%+91.60%+63.51%+31.03%+52.00%
11TSHATaysha Gene Therapies2.3900+0.7600+46.63%2440.32万5392.11万4.90亿2.92亿2.05亿1.22亿+88.19%+27.13%+22.56%+6.70%-19.53%+79.70%+35.03%
12XBPXBP Europe Holdings1.330+0.421+46.31%3087.23万4285.82万4012.09万1109.41万3016.61万834.14万+41.37%+27.88%+40.00%+5.61%-35.12%-89.36%-74.91%
13MFHMercurity Fintech3.380+1.040+44.44%187.62万565.55万2.06亿1.29亿6082.99万3808.99万+179.34%+170.94%+101.19%+128.38%+126.75%+204.50%+30.00%
14STBXStarbox Group1.780+0.530+42.40%82.09万129.74万5320.86万4996.13万2989.25万2806.81万+44.72%-17.59%-11.00%-26.22%-43.81%-64.72%-57.86%
15GDCGD Culture Group3.240+0.960+42.11%158.64万426.69万3160.96万3131.80万975.61万966.61万+140.00%+103.77%+39.66%+116.00%+268.18%+5.88%+26.07%
16ADNAdvent Technologies7.0100+2.0600+41.62%165.38万1128.23万1848.19万1546.05万263.65万220.55万+96.91%+298.30%+300.57%+136.82%+102.60%-46.88%+4.88%
17NWTNNWTN Inc1.630+0.450+38.14%81.88万124.71万4.66亿4.02亿2.86亿2.46亿+39.32%+56.73%+129.55%+66.33%-59.45%-79.98%-79.05%
18MSOXAdvisorShares MSOS Daily Leveraged ETF0.774+0.208+36.88%2698.03万1930.17万2667.03万2667.03万3448.00万3448.00万-62.63%-62.27%-63.69%-72.67%-82.22%-78.51%-78.63%
19CEROCERo Therapeutics0.268+0.072+36.53%7.66亿2.09亿3948.24万1258.36万1.48亿4702.40万+265.08%+229.56%+175.88%+94.76%-72.97%-97.54%-97.57%
20TVGNTevogen Bio Holdings1.890+0.500+35.97%720.06万1192.43万3.23亿2632.44万1.71亿1392.82万+9.88%-25.88%+37.96%+190.77%+143.97%-82.66%-83.02%
21AE亚当斯资源与能源37.050+9.730+35.61%29.68万1104.92万9513.33万8058.85万256.77万217.51万+34.73%+37.45%+42.39%+58.34%+33.90%+27.04%+45.53%
22FOXOFOXO Technologies0.9400+0.2450+35.25%2.72亿2.91亿1281.37万1076.74万1363.16万1145.47万+590.67%+539.46%+410.87%+452.94%+222.80%+150.20%+194.67%
23NUTXNutex Health37.5600+9.6500+34.58%23.23万810.41万2.04亿1.23亿543.70万326.71万+50.24%+69.95%+74.94%+112.08%+414.45%+6.60%+39.11%
24LGMKLogicMark0.179+0.046+34.21%5.40亿1.23亿211.76万127.41万1186.35万713.76万+74.32%+54.28%+92.56%-20.67%-77.41%-89.38%-83.16%
25PLAG美国绿星球2.1700+0.5350+32.72%45.04万81.22万1580.35万908.91万728.27万418.85万-7.46%-15.56%+10.71%+22.60%-4.82%-49.53%-55.63%
26RVPHReviva Pharmaceuticals1.320+0.320+32.00%396.87万515.96万4414.24万3945.99万3344.12万2989.38万+44.15%+11.86%+7.32%+65.00%-8.97%-75.93%-74.37%
27LSBLakeShore Biopharma3.160+0.740+30.58%9.50万27.04万6029.52万1137.14万1908.08万359.85万+46.98%+17.47%-16.40%-28.18%-67.69%-46.35%-38.16%
28GRNQGreenpro Capital1.1400+0.2650+30.29%19.70万19.82万863.64万471.49万757.58万413.59万+32.56%+22.77%+28.08%+25.27%-6.56%+31.03%-3.39%
29ALTAltimmune9.490+2.140+29.12%1843.26万1.67亿6.75亿6.69亿7112.44万7054.34万+34.99%+28.94%+34.80%+25.86%+20.28%+293.78%-15.64%
30SNTSenstar Technologies2.240+0.500+28.74%70.30万136.17万5221.44万3014.11万2331.00万1345.58万+42.22%+49.33%+46.41%+29.48%+49.33%+98.04%+73.64%
31MYNZMainz Biomed0.277+0.062+28.70%5032.01万1436.45万707.98万611.21万2558.66万2208.92万+16.90%+2.48%-3.59%-28.59%-52.70%-77.32%-76.15%
32AMTXAemetis4.620+1.030+28.69%399.59万1729.25万2.18亿2.00亿4719.66万4322.32万+46.67%+69.23%+70.48%+64.41%+26.92%+0.65%-11.83%
33ALGSAligos Therapeutics17.850+3.860+27.59%146.72万2319.04万6404.39万2616.59万358.79万146.59万+81.59%+90.71%+145.53%+25.26%+8.35%+20.61%+7.53%
34NRXSNeuraxis3.160+0.660+26.40%7.08万18.73万2205.75万1051.43万698.02万332.73万+21.07%+9.72%+8.97%-0.63%+8.59%+31.67%+18.35%
35CLDICalidi Biotherapeutics2.110+0.440+26.35%281.52万538.97万1964.52万1552.85万931.05万735.95万+50.71%+95.37%+100.95%+37.01%-6.84%-89.45%-86.03%
36FGLFOUNDER GROUP LIMITED2.250+0.460+25.70%32.31万58.06万3898.13万3898.13万1732.50万1732.50万-25.00%-33.04%-43.18%-43.18%-43.18%-43.18%-43.18%
37NPWRNET Power11.330+2.240+24.64%221.79万2345.66万8.29亿3.55亿7318.60万3129.29万+23.56%+24.78%+71.41%+34.88%+3.85%+4.42%+12.18%
38ATHAAthira0.800+0.154+23.74%350.35万271.70万3093.53万1797.46万3866.91万2246.83万+6.67%+65.26%+80.02%-76.68%-69.47%-47.37%-67.08%
39ONMDOneMedNet0.950+0.180+23.34%318.88万351.05万2239.36万632.05万2357.22万665.32万+17.17%+11.76%+38.89%-24.00%+93.88%-77.38%+17.28%
40ARMPArmata Pharmaceuticals2.750+0.500+22.22%3.38万8.74万9950.34万3034.69万3618.31万1103.52万+20.61%+19.24%+16.53%+17.52%+6.59%+2.61%-15.12%
41STXSStereotaxis2.260+0.410+22.16%99.10万200.59万1.91亿1.31亿8470.94万5800.24万+15.90%+15.90%+18.95%+18.32%+8.13%+59.15%+29.14%
42CCLDCareCloud3.170+0.560+21.46%118.94万404.62万5142.32万2693.95万1622.18万849.83万+32.64%+36.64%+26.80%+7.46%+16.97%+175.65%+108.55%
43SHOPShopify108.920+18.930+21.04%6309.89万69.94亿1406.95亿1315.79亿12.92亿12.08亿+36.89%+35.49%+32.94%+44.92%+85.55%+66.24%+39.82%
44WKHSWorkhorse1.4400+0.2500+21.01%3950.80万6201.49万3508.21万2998.86万2436.25万2082.54万+89.85%+79.13%+69.35%+18.03%-66.07%-81.98%-80.00%
45OLBThe OLB Group2.4000+0.4120+20.72%75.49万178.65万431.42万258.58万179.76万107.74万+33.33%+2.13%+2.56%+27.66%-35.48%-60.27%-77.36%
46DBGIDigital Brands Group0.1286+0.0216+20.19%3263.23万403.26万203.39万203.39万1581.54万1581.54万+28.86%+25.71%-44.09%-88.20%-93.67%-96.76%-96.07%
47COOTAustralian Oilseeds Holdings0.890+0.149+20.09%4.40万3.35万2066.71万520.78万2322.41万585.21万+21.90%+14.09%+17.12%-1.09%-25.84%-92.30%-92.30%
48PLBYPLBY Group1.080+0.180+19.99%176.52万179.21万8065.06万5748.97万7467.65万5323.12万-10.74%+28.39%+52.13%+77.63%+15.78%+146.01%+8.00%
49RVNCRevance Therapeutics4.130+0.680+19.71%659.96万2659.62万4.33亿3.77亿1.05亿9128.65万-29.28%-30.12%-20.58%-37.52%+41.44%-38.91%-53.01%
50EVTLVertical Aerospace6.190+1.000+19.27%26.08万161.80万1.18亿1520.21万1910.73万245.59万+41.32%+10.54%+2.15%-27.18%-12.92%-21.02%-10.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTCTBTC Digital
10.500+7.980+316.67%1.27亿12.51亿2741.32万2072.89万261.08万197.42万+532.53%+414.71%+547.83%+586.27%+388.37%+194.94%+117.84%
2NA毫微
7.700+4.410+134.04%136.09万1001.43万7913.97万1431.60万1027.79万185.92万+67.39%+27.00%+1.32%+160.75%+42.17%-51.88%-57.46%
3NXTTNext Technology
2.030+0.880+76.52%541.00万959.66万1416.21万737.24万697.64万363.17万+103.94%+77.20%+74.55%+50.37%-53.76%-76.12%-47.27%
4MULNMullen Automotive
2.9525+1.2425+72.66%5789.99万1.63亿1742.00万1718.09万590.01万581.91万+57.89%+27.81%+30.07%-88.21%-99.33%-99.84%-99.79%
5GNSGenius Group
1.0500+0.4190+66.40%1.16亿1.21亿2279.42万2146.07万2170.88万2043.88万+78.27%+42.28%+33.59%-12.50%-66.50%-82.79%-84.16%
6AGFYAgrify
7.6600+2.8300+58.59%113.85万731.63万1020.15万897.33万133.18万117.14万+74.09%+140.13%+152.81%+108.44%+62.58%-69.60%-59.31%
7GNPXGenprex
2.0900+0.7500+55.97%2155.25万4421.83万752.09万704.48万359.85万337.07万+15.47%-14.34%+522.58%+226.56%-11.81%-77.77%-77.28%
8BTCSBTCS Inc
2.880+1.000+53.19%4050.61万1.20亿4767.90万2656.33万1655.52万922.34万+128.57%+119.85%+140.00%+118.18%+71.43%+200.00%+76.69%
9KAPAKairos Pharma
2.054+0.694+51.05%110.42万217.37万2638.12万318.42万1284.19万155.00万+53.31%+53.31%+32.54%-48.64%-48.64%-48.64%-48.64%
10MNOV美第奇新星生物技术
2.280+0.750+49.02%205.49万447.15万1.12亿9594.46万4904.62万4208.10万+41.61%+30.29%+25.97%+91.60%+63.51%+31.03%+52.00%
11TSHATaysha Gene Therapies
2.3900+0.7600+46.63%2440.32万5392.11万4.90亿2.92亿2.05亿1.22亿+88.19%+27.13%+22.56%+6.70%-19.53%+79.70%+35.03%
12XBPXBP Europe Holdings
1.330+0.421+46.31%3087.23万4285.82万4012.09万1109.41万3016.61万834.14万+41.37%+27.88%+40.00%+5.61%-35.12%-89.36%-74.91%
13MFHMercurity Fintech
3.380+1.040+44.44%187.62万565.55万2.06亿1.29亿6082.99万3808.99万+179.34%+170.94%+101.19%+128.38%+126.75%+204.50%+30.00%
14STBXStarbox Group
1.780+0.530+42.40%82.09万129.74万5320.86万4996.13万2989.25万2806.81万+44.72%-17.59%-11.00%-26.22%-43.81%-64.72%-57.86%
15GDCGD Culture Group
3.240+0.960+42.11%158.64万426.69万3160.96万3131.80万975.61万966.61万+140.00%+103.77%+39.66%+116.00%+268.18%+5.88%+26.07%
16ADNAdvent Technologies
7.0100+2.0600+41.62%165.38万1128.23万1848.19万1546.05万263.65万220.55万+96.91%+298.30%+300.57%+136.82%+102.60%-46.88%+4.88%
17NWTNNWTN Inc
1.630+0.450+38.14%81.88万124.71万4.66亿4.02亿2.86亿2.46亿+39.32%+56.73%+129.55%+66.33%-59.45%-79.98%-79.05%
18MSOXAdvisorShares MSOS Daily Leveraged ETF
0.774+0.208+36.88%2698.03万1930.17万2667.03万2667.03万3448.00万3448.00万-62.63%-62.27%-63.69%-72.67%-82.22%-78.51%-78.63%
19CEROCERo Therapeutics
0.268+0.072+36.53%7.66亿2.09亿3948.24万1258.36万1.48亿4702.40万+265.08%+229.56%+175.88%+94.76%-72.97%-97.54%-97.57%
20TVGNTevogen Bio Holdings
1.890+0.500+35.97%720.06万1192.43万3.23亿2632.44万1.71亿1392.82万+9.88%-25.88%+37.96%+190.77%+143.97%-82.66%-83.02%
21AE亚当斯资源与能源
37.050+9.730+35.61%29.68万1104.92万9513.33万8058.85万256.77万217.51万+34.73%+37.45%+42.39%+58.34%+33.90%+27.04%+45.53%
22FOXOFOXO Technologies
0.9400+0.2450+35.25%2.72亿2.91亿1281.37万1076.74万1363.16万1145.47万+590.67%+539.46%+410.87%+452.94%+222.80%+150.20%+194.67%
23NUTXNutex Health
37.5600+9.6500+34.58%23.23万810.41万2.04亿1.23亿543.70万326.71万+50.24%+69.95%+74.94%+112.08%+414.45%+6.60%+39.11%
24LGMKLogicMark
0.179+0.046+34.21%5.40亿1.23亿211.76万127.41万1186.35万713.76万+74.32%+54.28%+92.56%-20.67%-77.41%-89.38%-83.16%
25PLAG美国绿星球
2.1700+0.5350+32.72%45.04万81.22万1580.35万908.91万728.27万418.85万-7.46%-15.56%+10.71%+22.60%-4.82%-49.53%-55.63%
26RVPHReviva Pharmaceuticals
1.320+0.320+32.00%396.87万515.96万4414.24万3945.99万3344.12万2989.38万+44.15%+11.86%+7.32%+65.00%-8.97%-75.93%-74.37%
27LSBLakeShore Biopharma
3.160+0.740+30.58%9.50万27.04万6029.52万1137.14万1908.08万359.85万+46.98%+17.47%-16.40%-28.18%-67.69%-46.35%-38.16%
28GRNQGreenpro Capital
1.1400+0.2650+30.29%19.70万19.82万863.64万471.49万757.58万413.59万+32.56%+22.77%+28.08%+25.27%-6.56%+31.03%-3.39%
29ALTAltimmune
9.490+2.140+29.12%1843.26万1.67亿6.75亿6.69亿7112.44万7054.34万+34.99%+28.94%+34.80%+25.86%+20.28%+293.78%-15.64%
30SNTSenstar Technologies
2.240+0.500+28.74%70.30万136.17万5221.44万3014.11万2331.00万1345.58万+42.22%+49.33%+46.41%+29.48%+49.33%+98.04%+73.64%
31MYNZMainz Biomed
0.277+0.062+28.70%5032.01万1436.45万707.98万611.21万2558.66万2208.92万+16.90%+2.48%-3.59%-28.59%-52.70%-77.32%-76.15%
32AMTXAemetis
4.620+1.030+28.69%399.59万1729.25万2.18亿2.00亿4719.66万4322.32万+46.67%+69.23%+70.48%+64.41%+26.92%+0.65%-11.83%
33ALGSAligos Therapeutics
17.850+3.860+27.59%146.72万2319.04万6404.39万2616.59万358.79万146.59万+81.59%+90.71%+145.53%+25.26%+8.35%+20.61%+7.53%
34NRXSNeuraxis
3.160+0.660+26.40%7.08万18.73万2205.75万1051.43万698.02万332.73万+21.07%+9.72%+8.97%-0.63%+8.59%+31.67%+18.35%
35CLDICalidi Biotherapeutics
2.110+0.440+26.35%281.52万538.97万1964.52万1552.85万931.05万735.95万+50.71%+95.37%+100.95%+37.01%-6.84%-89.45%-86.03%
36FGLFOUNDER GROUP LIMITED
2.250+0.460+25.70%32.31万58.06万3898.13万3898.13万1732.50万1732.50万-25.00%-33.04%-43.18%-43.18%-43.18%-43.18%-43.18%
37NPWRNET Power
11.330+2.240+24.64%221.79万2345.66万8.29亿3.55亿7318.60万3129.29万+23.56%+24.78%+71.41%+34.88%+3.85%+4.42%+12.18%
38ATHAAthira
0.800+0.154+23.74%350.35万271.70万3093.53万1797.46万3866.91万2246.83万+6.67%+65.26%+80.02%-76.68%-69.47%-47.37%-67.08%
39ONMDOneMedNet
0.950+0.180+23.34%318.88万351.05万2239.36万632.05万2357.22万665.32万+17.17%+11.76%+38.89%-24.00%+93.88%-77.38%+17.28%
40ARMPArmata Pharmaceuticals
2.750+0.500+22.22%3.38万8.74万9950.34万3034.69万3618.31万1103.52万+20.61%+19.24%+16.53%+17.52%+6.59%+2.61%-15.12%
41STXSStereotaxis
2.260+0.410+22.16%99.10万200.59万1.91亿1.31亿8470.94万5800.24万+15.90%+15.90%+18.95%+18.32%+8.13%+59.15%+29.14%
42CCLDCareCloud
3.170+0.560+21.46%118.94万404.62万5142.32万2693.95万1622.18万849.83万+32.64%+36.64%+26.80%+7.46%+16.97%+175.65%+108.55%
43SHOPShopify
108.920+18.930+21.04%6309.89万69.94亿1406.95亿1315.79亿12.92亿12.08亿+36.89%+35.49%+32.94%+44.92%+85.55%+66.24%+39.82%
44WKHSWorkhorse
1.4400+0.2500+21.01%3950.80万6201.49万3508.21万2998.86万2436.25万2082.54万+89.85%+79.13%+69.35%+18.03%-66.07%-81.98%-80.00%
45OLBThe OLB Group
2.4000+0.4120+20.72%75.49万178.65万431.42万258.58万179.76万107.74万+33.33%+2.13%+2.56%+27.66%-35.48%-60.27%-77.36%
46DBGIDigital Brands Group
0.1286+0.0216+20.19%3263.23万403.26万203.39万203.39万1581.54万1581.54万+28.86%+25.71%-44.09%-88.20%-93.67%-96.76%-96.07%
47COOTAustralian Oilseeds Holdings
0.890+0.149+20.09%4.40万3.35万2066.71万520.78万2322.41万585.21万+21.90%+14.09%+17.12%-1.09%-25.84%-92.30%-92.30%
48PLBYPLBY Group
1.080+0.180+19.99%176.52万179.21万8065.06万5748.97万7467.65万5323.12万-10.74%+28.39%+52.13%+77.63%+15.78%+146.01%+8.00%
49RVNCRevance Therapeutics
4.130+0.680+19.71%659.96万2659.62万4.33亿3.77亿1.05亿9128.65万-29.28%-30.12%-20.58%-37.52%+41.44%-38.91%-53.01%
50EVTLVertical Aerospace
6.190+1.000+19.27%26.08万161.80万1.18亿1520.21万1910.73万245.59万+41.32%+10.54%+2.15%-27.18%-12.92%-21.02%-10.03%