序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BAOS宝盛7.7000+5.9700+345.09%5682.35万4.18亿1181.55万614.07万153.45万79.75万+390.45%+363.86%+292.86%+185.19%+302.76%+79.91%+113.30%
2HOURHour Loop4.450+3.020+211.19%9424.68万4.28亿1.56亿778.38万3514.35万174.92万+209.03%+204.79%+203.94%+205.80%+370.90%+220.14%+221.51%
3GTIGraphjet Technology0.599+0.372+163.88%2.45亿1.37亿8832.84万991.42万1.47亿1655.12万+1.34%-64.13%-77.98%-79.97%-86.42%-94.77%-94.70%
4NEUPNeuphoria Therapeutics7.390+4.353+143.32%91.09万607.27万1202.56万1030.38万162.73万139.43万+125.58%+106.31%+118.92%+40.19%-9.68%-56.63%-58.39%
5CREVCarbon Revolution8.813+4.923+126.54%2643.07万2.84亿1661.32万1248.14万188.52万141.63万+278.87%+276.60%+217.00%+92.41%+32.92%-67.47%-61.74%
6AVGRAvinger1.4310+0.7886+122.76%1.05亿1.63亿457.46万418.84万319.68万292.69万+182.08%+74.49%+78.88%+50.63%-17.99%-50.14%-47.20%
7MPLNMultiPlan11.940+5.660+90.13%172.74万1783.20万1.93亿7576.06万1617.12万634.51万+68.88%+64.69%+63.56%+56.28%+4.92%-82.44%-79.27%
8JTAIJet.AI6.350+2.930+85.67%3408.85万2.65亿826.50万772.92万130.16万121.72万+48.71%+57.56%+14.21%-73.87%-91.87%-98.51%-98.04%
9BREABrera Holdings1.200+0.500+71.31%1025.02万1352.08万1527.00万556.97万1272.50万464.15万+76.21%+71.43%+84.90%+34.83%+46.36%+61.36%+83.04%
10NEUENeueHealth7.350+3.040+70.53%74.18万539.51万6089.32万2496.58万828.48万339.67万+81.48%+40.27%+51.23%+40.80%+43.00%+44.12%-3.67%
11AMPGAmpliTech Group4.111+1.641+66.42%2344.18万8401.72万6398.63万5174.06万1556.65万1258.74万+98.57%+314.32%+341.99%+426.92%+287.78%+114.65%+118.64%
12ABATAmerican Battery Technology2.732+0.952+53.46%3821.40万9493.56万2.23亿2.15亿8149.38万7886.71万+217.62%+193.71%+188.99%+155.28%+170.45%-44.54%-41.76%
13MOBXMobix Labs1.920+0.650+51.18%289.47万520.02万6875.70万4071.73万3581.10万2120.69万+2.67%+92.00%+166.19%+81.13%+17.07%-68.58%-52.24%
14LITMSnow Lake Resources0.576+0.194+50.61%1.77亿1.08亿3271.45万2851.16万5675.65万4946.50万+214.97%+228.62%+201.46%+80.13%-16.51%-52.75%-50.74%
15TIVCTivic Health Systems0.3379+0.1135+50.58%7193.63万2696.00万279.31万278.60万826.61万824.51万+49.65%+34.62%+32.46%+35.38%-8.23%-81.74%-81.23%
16FRSXForesight Autonomous2.5600+0.8500+49.71%508.53万1185.48万3923.44万3617.06万1532.59万1412.91万+303.21%+301.25%+293.85%+260.61%+156.00%+130.63%+148.54%
17GRFX烯石电车新材料0.296+0.092+45.10%217.88万58.58万1737.23万1339.20万5869.03万4524.32万+56.61%+46.46%+61.75%+48.00%-13.65%-69.50%-65.99%
18ATNF180 Life Sciences2.700+0.830+44.40%1571.86万4960.25万533.83万513.57万197.70万190.20万+48.36%+24.43%+21.63%+61.69%+73.09%-31.68%-33.44%
19SESSES AI Corp0.750+0.229+44.01%4683.94万3464.90万2.70亿1.62亿3.61亿2.15亿+98.05%+70.42%+119.43%+17.22%-32.43%-58.56%-59.02%
20PDYNPalladyne AI5.070+1.480+41.23%949.08万4306.67万1.53亿9181.13万3011.24万1810.80万+43.23%+24.57%+14.97%+183.25%+153.51%+624.31%+603.22%
21TIRX天睿祥2.4500+0.6802+38.43%196.08万387.11万584.17万276.90万238.44万113.02万+60.13%+53.13%+40.80%+15.02%+11.36%-22.22%-28.99%
22HTLMHomestolife11.775+3.185+37.07%6.02万63.17万1.73亿1692.58万1468.75万143.75万+64.45%+194.36%+320.52%+194.36%+194.36%+194.36%+194.36%
23CMNDClearmind Medicine1.6700+0.4500+36.89%5085.77万1.12亿732.00万662.23万438.32万396.55万+31.50%+25.56%+25.56%+36.89%+4.38%-35.02%-40.57%
24CTMCastellum0.5867+0.1578+36.79%943.97万494.16万3847.79万2264.85万6558.36万3860.31万+100.92%+82.83%+266.46%+235.45%+186.20%+103.29%+96.88%
25ANEBAnebulo Pharmaceuticals1.690+0.440+35.20%7.19万10.15万4382.71万661.20万2593.32万391.24万+29.01%+7.64%+20.71%-12.44%-34.75%-31.02%-30.17%
26TOVXTheriva Biologics1.7200+0.4200+32.31%643.95万1115.81万478.58万427.81万278.24万248.72万+44.54%+33.33%+32.31%+24.64%-71.08%-83.70%-84.00%
27PLRZPolyrizon2.140+0.520+32.10%58.14万113.25万897.61万172.85万419.44万80.77万+103.81%+94.55%+120.91%-50.80%-50.80%-50.80%-50.80%
28PWM盛德财富1.447+0.317+28.09%999.60万1494.03万2883.40万2448.60万1992.12万1691.72万-0.18%-16.34%+39.17%+75.25%+62.68%-32.99%-31.08%
29EXODExodus Movement44.279+9.228+26.33%1.28万52.18万11.91亿1.81亿2690.46万409.49万+13.68%+40.66%+105.95%+193.24%+160.46%+453.48%+453.48%
30ENSCEnsysce Biosciences10.3735+2.1135+25.59%21.48万211.90万1353.67万1001.18万130.49万96.51万+63.11%+51.44%+44.44%+188.15%+50.34%-33.50%-34.76%
31RTC百家云4.135+0.835+25.31%5.82万22.01万8525.61万1261.75万2061.67万305.12万+20.21%-41.26%-55.15%-49.92%-23.42%-63.16%-58.65%
32CTCXCarmell0.282+0.056+25.00%6022.60万2290.09万589.53万367.44万2090.54万1302.98万+22.61%+20.51%+11.95%-29.76%-83.11%-92.82%-92.60%
33NKGNNKGen Biotech0.794+0.151+23.54%46.91万34.33万2820.99万1279.62万3552.44万1611.42万+75.38%+60.78%+118.52%+110.08%-40.74%-76.08%-71.12%
34AQBAquaBounty0.7147+0.1335+22.97%572.72万429.09万276.29万179.05万386.58万250.52万+19.52%-23.04%-29.24%-41.42%-57.46%-70.47%-74.92%
35REBNReborn Coffee1.7200+0.3200+22.86%37.51万64.29万631.68万356.19万367.26万207.09万+45.76%+26.47%+38.71%-42.28%-76.44%-64.17%-62.27%
36CISOCISO Global2.1800+0.4000+22.47%13.04万24.76万2577.17万1256.67万1182.19万576.45万+41.56%+30.54%+75.81%+211.52%+279.79%+47.85%+43.04%
37KOREKORE Group1.800+0.330+22.45%24.58万43.11万3061.50万1242.61万1700.84万690.34万+51.26%+33.33%0.00%-20.35%+16.13%-57.93%-63.27%
38KULRKULR Technology3.4389+0.6089+21.52%3792.00万1.18亿8.23亿6.12亿2.39亿1.78亿+138.81%+177.33%+335.30%+1106.63%+840.36%+1675.37%+1758.86%
39APLMApollomics11.500+2.010+21.18%3.65万39.99万1268.06万666.86万110.27万57.99万+53.33%+60.61%+18.92%-19.13%-39.85%-86.86%-88.08%
40STBXStarbox Group2.070+0.360+21.05%30.44万58.46万1.02亿9842.19万4937.12万4754.68万+8.38%+41.78%+73.95%+3.83%-30.03%-56.88%-50.99%
41USGOWU.S. GOLDMINING INC1.831+0.311+20.49%208.00380.932270.70万2270.70万1239.87万1239.87万+14.46%-12.79%-8.43%+162.04%+259.10%-3.61%-12.79%
42NISN宁圣国际6.4001+1.0701+20.08%19.31万117.88万2977.45万2061.10万465.22万322.04万+23.79%+4.41%-22.14%-60.00%+50.59%+58.81%+60.00%
43SVMHSRIVARU Holding0.034+0.006+20.00%2.73亿959.67万1841.79万1579.95万5.48亿4.70亿+19.57%+20.43%+41.77%-58.26%-78.85%-90.99%-90.61%
44EVTLVertical Aerospace8.870+1.450+19.54%27.01万233.01万1.98亿3996.13万2233.89万450.52万+9.24%+15.65%+27.26%+27.99%+21.49%+18.77%+28.92%
45GITSGlobal Interactive Technologies0.300+0.049+19.52%218.60万62.98万1584.26万1050.15万5280.86万3500.51万+4.24%+4.90%+37.55%+22.10%+21.95%-66.45%-62.96%
46CEROCERo Therapeutics0.060+0.010+19.41%3260.30万190.61万906.38万403.28万1.50亿6687.94万-1.31%-32.70%-65.24%-35.37%-76.27%-99.46%-99.45%
47CNTXContext Therapeutics1.1700+0.1900+19.39%27.56万29.95万8774.80万4557.34万7499.83万3895.16万-9.30%-25.00%-19.86%-40.31%-35.71%+2.63%+3.54%
48OMEX奥德赛海洋探索0.415+0.067+19.23%138.01万56.06万902.68万738.56万2173.04万1777.94万+22.72%+7.90%+10.04%-49.81%-90.69%-90.71%-91.07%
49PRTHPriority Technology10.930+1.710+18.55%73.21万762.99万8.44亿1.52亿7719.79万1391.74万+16.15%+15.17%+25.06%+60.03%+120.36%+188.39%+207.02%
50BTCTBTC Digital5.350+0.830+18.36%130.00万696.07万2810.94万2470.36万525.41万461.75万+4.09%-43.33%-65.08%+232.30%+155.98%+4.90%+11.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BAOS宝盛
7.7000+5.9700+345.09%5682.35万4.18亿1181.55万614.07万153.45万79.75万+390.45%+363.86%+292.86%+185.19%+302.76%+79.91%+113.30%
1NISN宁圣国际
6.4001+1.0701+20.08%19.31万117.88万2977.45万2061.10万465.22万322.04万+23.79%+4.41%-22.14%-60.00%+50.59%+58.81%+60.00%
2HOURHour Loop
4.450+3.020+211.19%9424.68万4.28亿1.56亿778.38万3514.35万174.92万+209.03%+204.79%+203.94%+205.80%+370.90%+220.14%+221.51%
3GTIGraphjet Technology
0.599+0.372+163.88%2.45亿1.37亿8832.84万991.42万1.47亿1655.12万+1.34%-64.13%-77.98%-79.97%-86.42%-94.77%-94.70%
4NEUPNeuphoria Therapeutics
7.390+4.353+143.32%91.09万607.27万1202.56万1030.38万162.73万139.43万+125.58%+106.31%+118.92%+40.19%-9.68%-56.63%-58.39%
5CREVCarbon Revolution
8.813+4.923+126.54%2643.07万2.84亿1661.32万1248.14万188.52万141.63万+278.87%+276.60%+217.00%+92.41%+32.92%-67.47%-61.74%
6AVGRAvinger
1.4310+0.7886+122.76%1.05亿1.63亿457.46万418.84万319.68万292.69万+182.08%+74.49%+78.88%+50.63%-17.99%-50.14%-47.20%
7MPLNMultiPlan
11.940+5.660+90.13%172.74万1783.20万1.93亿7576.06万1617.12万634.51万+68.88%+64.69%+63.56%+56.28%+4.92%-82.44%-79.27%
8JTAIJet.AI
6.350+2.930+85.67%3408.85万2.65亿826.50万772.92万130.16万121.72万+48.71%+57.56%+14.21%-73.87%-91.87%-98.51%-98.04%
9BREABrera Holdings
1.200+0.500+71.31%1025.02万1352.08万1527.00万556.97万1272.50万464.15万+76.21%+71.43%+84.90%+34.83%+46.36%+61.36%+83.04%
10NEUENeueHealth
7.350+3.040+70.53%74.18万539.51万6089.32万2496.58万828.48万339.67万+81.48%+40.27%+51.23%+40.80%+43.00%+44.12%-3.67%
11AMPGAmpliTech Group
4.111+1.641+66.42%2344.18万8401.72万6398.63万5174.06万1556.65万1258.74万+98.57%+314.32%+341.99%+426.92%+287.78%+114.65%+118.64%
12ABATAmerican Battery Technology
2.732+0.952+53.46%3821.40万9493.56万2.23亿2.15亿8149.38万7886.71万+217.62%+193.71%+188.99%+155.28%+170.45%-44.54%-41.76%
13MOBXMobix Labs
1.920+0.650+51.18%289.47万520.02万6875.70万4071.73万3581.10万2120.69万+2.67%+92.00%+166.19%+81.13%+17.07%-68.58%-52.24%
14LITMSnow Lake Resources
0.576+0.194+50.61%1.77亿1.08亿3271.45万2851.16万5675.65万4946.50万+214.97%+228.62%+201.46%+80.13%-16.51%-52.75%-50.74%
15TIVCTivic Health Systems
0.3379+0.1135+50.58%7193.63万2696.00万279.31万278.60万826.61万824.51万+49.65%+34.62%+32.46%+35.38%-8.23%-81.74%-81.23%
16FRSXForesight Autonomous
2.5600+0.8500+49.71%508.53万1185.48万3923.44万3617.06万1532.59万1412.91万+303.21%+301.25%+293.85%+260.61%+156.00%+130.63%+148.54%
17GRFX烯石电车新材料
0.296+0.092+45.10%217.88万58.58万1737.23万1339.20万5869.03万4524.32万+56.61%+46.46%+61.75%+48.00%-13.65%-69.50%-65.99%
18ATNF180 Life Sciences
2.700+0.830+44.40%1571.86万4960.25万533.83万513.57万197.70万190.20万+48.36%+24.43%+21.63%+61.69%+73.09%-31.68%-33.44%
19SESSES AI Corp
0.750+0.229+44.01%4683.94万3464.90万2.70亿1.62亿3.61亿2.15亿+98.05%+70.42%+119.43%+17.22%-32.43%-58.56%-59.02%
20PDYNPalladyne AI
5.070+1.480+41.23%949.08万4306.67万1.53亿9181.13万3011.24万1810.80万+43.23%+24.57%+14.97%+183.25%+153.51%+624.31%+603.22%
21TIRX天睿祥
2.4500+0.6802+38.43%196.08万387.11万584.17万276.90万238.44万113.02万+60.13%+53.13%+40.80%+15.02%+11.36%-22.22%-28.99%
22HTLMHomestolife
11.775+3.185+37.07%6.02万63.17万1.73亿1692.58万1468.75万143.75万+64.45%+194.36%+320.52%+194.36%+194.36%+194.36%+194.36%
23CMNDClearmind Medicine
1.6700+0.4500+36.89%5085.77万1.12亿732.00万662.23万438.32万396.55万+31.50%+25.56%+25.56%+36.89%+4.38%-35.02%-40.57%
24CTMCastellum
0.5867+0.1578+36.79%943.97万494.16万3847.79万2264.85万6558.36万3860.31万+100.92%+82.83%+266.46%+235.45%+186.20%+103.29%+96.88%
25ANEBAnebulo Pharmaceuticals
1.690+0.440+35.20%7.19万10.15万4382.71万661.20万2593.32万391.24万+29.01%+7.64%+20.71%-12.44%-34.75%-31.02%-30.17%
26TOVXTheriva Biologics
1.7200+0.4200+32.31%643.95万1115.81万478.58万427.81万278.24万248.72万+44.54%+33.33%+32.31%+24.64%-71.08%-83.70%-84.00%
27PLRZPolyrizon
2.140+0.520+32.10%58.14万113.25万897.61万172.85万419.44万80.77万+103.81%+94.55%+120.91%-50.80%-50.80%-50.80%-50.80%
28PWM盛德财富
1.447+0.317+28.09%999.60万1494.03万2883.40万2448.60万1992.12万1691.72万-0.18%-16.34%+39.17%+75.25%+62.68%-32.99%-31.08%
29EXODExodus Movement
44.279+9.228+26.33%1.28万52.18万11.91亿1.81亿2690.46万409.49万+13.68%+40.66%+105.95%+193.24%+160.46%+453.48%+453.48%
30ENSCEnsysce Biosciences
10.3735+2.1135+25.59%21.48万211.90万1353.67万1001.18万130.49万96.51万+63.11%+51.44%+44.44%+188.15%+50.34%-33.50%-34.76%
31RTC百家云
4.135+0.835+25.31%5.82万22.01万8525.61万1261.75万2061.67万305.12万+20.21%-41.26%-55.15%-49.92%-23.42%-63.16%-58.65%
32CTCXCarmell
0.282+0.056+25.00%6022.60万2290.09万589.53万367.44万2090.54万1302.98万+22.61%+20.51%+11.95%-29.76%-83.11%-92.82%-92.60%
33NKGNNKGen Biotech
0.794+0.151+23.54%46.91万34.33万2820.99万1279.62万3552.44万1611.42万+75.38%+60.78%+118.52%+110.08%-40.74%-76.08%-71.12%
34AQBAquaBounty
0.7147+0.1335+22.97%572.72万429.09万276.29万179.05万386.58万250.52万+19.52%-23.04%-29.24%-41.42%-57.46%-70.47%-74.92%
35REBNReborn Coffee
1.7200+0.3200+22.86%37.51万64.29万631.68万356.19万367.26万207.09万+45.76%+26.47%+38.71%-42.28%-76.44%-64.17%-62.27%
36CISOCISO Global
2.1800+0.4000+22.47%13.04万24.76万2577.17万1256.67万1182.19万576.45万+41.56%+30.54%+75.81%+211.52%+279.79%+47.85%+43.04%
37KOREKORE Group
1.800+0.330+22.45%24.58万43.11万3061.50万1242.61万1700.84万690.34万+51.26%+33.33%0.00%-20.35%+16.13%-57.93%-63.27%
38KULRKULR Technology
3.4389+0.6089+21.52%3792.00万1.18亿8.23亿6.12亿2.39亿1.78亿+138.81%+177.33%+335.30%+1106.63%+840.36%+1675.37%+1758.86%
39APLMApollomics
11.500+2.010+21.18%3.65万39.99万1268.06万666.86万110.27万57.99万+53.33%+60.61%+18.92%-19.13%-39.85%-86.86%-88.08%
40STBXStarbox Group
2.070+0.360+21.05%30.44万58.46万1.02亿9842.19万4937.12万4754.68万+8.38%+41.78%+73.95%+3.83%-30.03%-56.88%-50.99%
41USGOWU.S. GOLDMINING INC
1.831+0.311+20.49%208.00380.932270.70万2270.70万1239.87万1239.87万+14.46%-12.79%-8.43%+162.04%+259.10%-3.61%-12.79%
42NISN宁圣国际
6.4001+1.0701+20.08%19.31万117.88万2977.45万2061.10万465.22万322.04万+23.79%+4.41%-22.14%-60.00%+50.59%+58.81%+60.00%
43SVMHSRIVARU Holding
0.034+0.006+20.00%2.73亿959.67万1841.79万1579.95万5.48亿4.70亿+19.57%+20.43%+41.77%-58.26%-78.85%-90.99%-90.61%
44EVTLVertical Aerospace
8.870+1.450+19.54%27.01万233.01万1.98亿3996.13万2233.89万450.52万+9.24%+15.65%+27.26%+27.99%+21.49%+18.77%+28.92%
45GITSGlobal Interactive Technologies
0.300+0.049+19.52%218.60万62.98万1584.26万1050.15万5280.86万3500.51万+4.24%+4.90%+37.55%+22.10%+21.95%-66.45%-62.96%
46CEROCERo Therapeutics
0.060+0.010+19.41%3260.30万190.61万906.38万403.28万1.50亿6687.94万-1.31%-32.70%-65.24%-35.37%-76.27%-99.46%-99.45%
47CNTXContext Therapeutics
1.1700+0.1900+19.39%27.56万29.95万8774.80万4557.34万7499.83万3895.16万-9.30%-25.00%-19.86%-40.31%-35.71%+2.63%+3.54%
48OMEX奥德赛海洋探索
0.415+0.067+19.23%138.01万56.06万902.68万738.56万2173.04万1777.94万+22.72%+7.90%+10.04%-49.81%-90.69%-90.71%-91.07%
49PRTHPriority Technology
10.930+1.710+18.55%73.21万762.99万8.44亿1.52亿7719.79万1391.74万+16.15%+15.17%+25.06%+60.03%+120.36%+188.39%+207.02%
50BTCTBTC Digital
5.350+0.830+18.36%130.00万696.07万2810.94万2470.36万525.41万461.75万+4.09%-43.33%-65.08%+232.30%+155.98%+4.90%+11.00%