序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZCARZoomcar Holdings13.200+9.170+227.54%3341.65万3.88亿999.21万884.13万75.70万66.98万+88.57%+112.90%-0.38%+21.10%-50.62%-98.40%-96.42%
2BNOXBionomics0.493+0.302+157.79%4.99亿2.48亿853.89万739.48万1732.03万1499.96万+129.62%+61.64%+73.59%-19.84%-46.42%-81.47%-66.69%
3BJDXBluejay Diagnostics0.1370+0.0641+87.93%7.85亿1.34亿226.71万225.95万1654.81万1649.27万+38.66%+24.43%+16.99%-59.69%-96.74%-99.49%-98.60%
4ALBTAvalon GloboCare3.600+1.360+60.71%3370.43万1.42亿383.62万248.17万106.56万68.94万+9.42%+21.21%+5.73%-7.12%-9.02%-61.63%-50.31%
5TDUPThredUp0.837+0.309+58.50%1204.63万888.42万9523.79万6780.82万1.14亿8099.40万+26.22%+18.73%+4.82%+28.76%-58.96%-63.44%-62.79%
6PTIRGRANITESHARES 2X LONG PLTR DAILY ETF64.260+20.550+47.01%84.87万5198.59万3919.87万3919.87万61.00万61.00万+24.53%+36.00%+44.89%+157.36%+157.36%+157.36%+157.36%
7ORKTOrangeKloud Technology3.110+0.990+46.70%343.63万953.94万7202.45万855.25万2315.90万275.00万+61.98%-59.40%-39.26%-50.48%-34.53%-34.53%-34.53%
8VMEOVimeo6.960+2.150+44.70%1444.26万9794.71万11.55亿8.80亿1.66亿1.26亿+42.92%+43.51%+41.75%+39.48%+74.44%+95.51%+77.55%
9USGOWU.S. GOLDMINING INC1.446+0.446+44.61%7184.009953.001792.98万1792.98万1239.87万1239.87万+37.72%+1.84%-36.85%+137.07%+189.22%-24.07%-31.14%
10TMTCTMT Acquisition Corp9.200+2.810+43.97%12.75万99.62万5915.25万4676.01万642.96万508.26万-3.16%-17.86%-18.15%-17.19%-15.29%-12.05%-13.21%
11SPPLSimpple1.690+0.510+43.22%1.09亿1.76亿2742.19万820.15万1622.60万485.29万+502.50%+404.18%+333.33%+463.52%+141.50%-66.27%-71.40%
12AGFYAgrify4.4000+1.2600+40.13%2130.24万1.11亿585.99万425.97万133.18万96.81万+37.93%+21.55%+36.65%+6.86%-1.90%-81.89%-76.63%
13ZVSAZyVersa Therapeutics2.5400+0.7200+39.56%6349.79万1.81亿272.85万270.41万107.42万106.46万+24.51%+15.45%+8.55%-10.88%-48.58%-90.60%-71.78%
14LICYLI-CYCLE3.800+1.070+39.19%535.70万1945.09万8550.08万6344.48万2250.02万1669.60万+87.19%+55.10%+72.73%+40.74%-18.10%-72.70%-18.78%
15ALABAstera Labs95.910+26.260+37.70%2475.69万22.81亿150.25亿112.58亿1.57亿1.17亿+29.49%+40.45%+81.10%+141.40%+23.88%+166.42%+166.42%
16RITR域塔物流科技6.550+1.690+34.77%25.55万154.87万4.07亿2177.88万6212.50万332.50万-14.27%-13.93%+41.47%+63.75%+63.75%+63.75%+63.75%
17LUXHLuxUrban Hotels0.050+0.013+34.42%1.09亿547.67万684.25万483.21万1.38亿9742.11万+19.52%-8.15%-32.88%-37.22%-87.61%-98.89%-99.17%
18NWTNNWTN Inc1.170+0.298+34.19%41.66万45.36万3.35亿2.88亿2.86亿2.46亿+12.50%+85.71%+63.64%+6.36%-74.17%-86.32%-84.96%
19LVLULulus Fashion Lounge1.720+0.400+30.30%11.82万19.48万7184.76万2962.42万4177.19万1722.34万+10.97%+15.44%+4.24%+39.84%-1.71%-20.74%-7.53%
20GOGOGogo Inc8.530+1.980+30.23%943.21万8071.59万10.83亿5.35亿1.27亿6267.95万+22.03%+23.27%+32.87%+15.90%-20.72%-15.04%-15.79%
21SMLRSemler Scientific, Inc.39.000+9.030+30.13%77.55万2913.27万2.78亿2.15亿712.02万552.16万+26.54%+43.54%+52.22%+41.77%+64.56%+30.04%-11.94%
22LBYKVLIBERTY GLOBAL LTD11.550+2.550+28.33%467.005430.00--------+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
23WLGS宏利营造3.510+0.760+27.64%15.83万54.93万5297.94万1085.94万1509.38万309.38万+11.08%+46.25%+120.75%+613.41%+531.18%+507.27%+390.91%
24ARISAris Water Solutions20.980+4.420+26.69%199.53万4180.66万6.42亿5.55亿3058.23万2646.42万+33.29%+30.47%+23.41%+40.69%+27.33%+146.08%+155.41%
25LINDLindblad Expeditions11.710+2.360+25.24%175.17万1993.43万6.38亿4.37亿5450.00万3735.37万+16.29%+18.28%+26.19%+59.75%+58.24%+73.22%+3.90%
26SGMOSangamo Therapeutics2.160+0.420+24.14%940.92万1865.95万4.50亿4.10亿2.08亿1.90亿+8.00%+78.51%+167.56%+96.36%+272.35%+414.29%+297.57%
27OMHOhmyhome0.438+0.085+24.08%60.80万25.79万998.70万508.30万2280.15万1160.51万+13.47%+12.02%-3.52%-12.63%-16.09%-76.45%-71.37%
28PLTRPalantir51.130+9.720+23.47%2.09亿104.48亿1145.03亿1052.62亿22.39亿20.59亿+13.80%+19.07%+23.35%+74.03%+135.95%+171.97%+197.79%
29FTKFlotek工业6.1500+1.1500+23.00%43.33万254.36万1.83亿1.76亿2978.95万2869.61万+26.28%+28.13%+25.51%+48.19%+77.23%+50.74%+56.89%
30STRMStreamline Health Solutions2.700+0.480+21.62%7.39万18.79万1139.83万825.52万422.16万305.75万+25.29%+28.88%+22.73%-56.84%-40.98%-45.45%-57.65%
31INABIn8bio0.369+0.064+21.10%238.86万85.51万2676.97万1906.82万7254.65万5167.53万+34.38%+12.50%+63.85%-41.90%-67.35%-65.19%-73.26%
32DXPEDXP Enterprises61.590+10.670+20.95%21.85万1321.51万9.67亿7.85亿1569.49万1273.93万+24.68%+25.31%+17.07%+28.39%+20.11%+83.03%+82.76%
33PAYOPayoneer Global10.300+1.780+20.89%1357.85万1.36亿36.73亿31.78亿3.57亿3.09亿+20.47%+21.32%+33.42%+48.84%+77.28%+80.07%+97.70%
34BFLYButterfly Network2.450+0.410+20.10%773.19万1757.00万5.22亿3.86亿2.13亿1.57亿+28.95%+41.62%+34.62%+157.89%+135.58%+133.33%+126.85%
35CENX世纪铝业21.050+3.510+20.01%433.99万9047.86万19.53亿11.04亿9279.88万5244.61万+18.23%+24.12%+38.12%+50.90%+19.81%+223.35%+73.39%
36REALTheRealReal3.660+0.610+20.00%775.35万2780.39万4.01亿3.09亿1.10亿8451.46万+20.39%+21.59%+9.58%+45.24%-19.56%+127.33%+82.09%
37KC金山云3.310+0.540+19.49%570.62万1850.00万8.40亿4.17亿2.54亿1.26亿+12.97%+17.38%-6.50%+30.83%-2.07%-35.10%-12.43%
38API声网3.270+0.530+19.34%213.67万690.29万3.01亿1.67亿9197.50万5100.12万+11.22%+15.55%-13.26%+42.17%+20.22%+6.17%+24.33%
39BCOV布莱克维2.550+0.410+19.16%173.32万461.27万1.15亿7403.00万4492.16万2903.14万+14.35%+22.60%+9.68%+26.87%+22.60%+1.59%-1.54%
40UFPTUFP技术329.240+51.620+18.59%21.90万7234.04万25.27亿24.25亿767.44万736.42万+14.57%+19.11%+13.53%+6.18%+25.81%+132.71%+91.37%
41EGHT8x82.750+0.430+18.53%434.55万1247.28万3.59亿3.10亿1.31亿1.13亿+30.95%+34.15%+47.06%+57.14%-0.72%-9.84%-27.25%
42AKYAAkoya Biosciences3.090+0.470+17.94%14.98万44.07万1.53亿5540.66万4949.95万1793.09万+8.42%+7.67%-0.32%+34.35%+10.75%-18.47%-36.68%
43NVCTNuvectis Pharma7.430+1.120+17.75%16.33万110.69万1.39亿4937.04万1865.27万664.47万-5.59%-7.93%+23.22%+17.94%+11.73%-16.89%-10.91%
44HCKT哈克特服务28.620+4.270+17.54%33.85万945.62万7.91亿7.18亿2765.19万2509.91万+15.92%+13.03%+12.46%+14.17%+33.66%+25.58%+27.43%
45NISN宁圣国际10.6500+1.5800+17.42%27.76万286.55万4209.09万3057.00万395.22万287.04万+12.34%-5.92%-44.47%+5.24%+50.42%+352.04%+166.25%
46ATHAAthira0.750+0.110+17.21%1309.49万952.26万2882.95万2027.45万3843.94万2703.26万+54.93%+41.78%+77.39%-74.58%-66.06%-50.33%-69.14%
47XMTRXometry25.840+3.780+17.14%133.47万3318.84万12.78亿10.93亿4944.50万4229.42万+26.30%+25.13%+49.71%+59.02%+56.51%+48.42%-28.04%
48PLTYYIELDMAX PLTR OPTION INCOME STRATEGY ETF57.267+8.371+17.12%9.30万527.31万715.84万715.84万12.50万12.50万+8.50%+10.68%+11.35%+13.22%+13.22%+13.22%+13.22%
49ORNOrion Group7.340+1.040+16.51%76.91万535.79万2.86亿2.60亿3890.14万3537.55万+37.20%+25.90%+19.16%+7.62%-23.54%+75.18%+48.58%
50STVNStevanato Group22.500+3.120+16.10%199.05万4309.16万72.54亿22.05亿3.22亿9800.43万+19.68%+24.31%+22.35%+12.95%+9.96%-14.88%-17.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZCARZoomcar Holdings
13.200+9.170+227.54%3341.65万3.88亿999.21万884.13万75.70万66.98万+88.57%+112.90%-0.38%+21.10%-50.62%-98.40%-96.42%
2BNOXBionomics
0.493+0.302+157.79%4.99亿2.48亿853.89万739.48万1732.03万1499.96万+129.62%+61.64%+73.59%-19.84%-46.42%-81.47%-66.69%
3BJDXBluejay Diagnostics
0.1370+0.0641+87.93%7.85亿1.34亿226.71万225.95万1654.81万1649.27万+38.66%+24.43%+16.99%-59.69%-96.74%-99.49%-98.60%
4ALBTAvalon GloboCare
3.600+1.360+60.71%3370.43万1.42亿383.62万248.17万106.56万68.94万+9.42%+21.21%+5.73%-7.12%-9.02%-61.63%-50.31%
5TDUPThredUp
0.837+0.309+58.50%1204.63万888.42万9523.79万6780.82万1.14亿8099.40万+26.22%+18.73%+4.82%+28.76%-58.96%-63.44%-62.79%
6PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
64.260+20.550+47.01%84.87万5198.59万3919.87万3919.87万61.00万61.00万+24.53%+36.00%+44.89%+157.36%+157.36%+157.36%+157.36%
7ORKTOrangeKloud Technology
3.110+0.990+46.70%343.63万953.94万7202.45万855.25万2315.90万275.00万+61.98%-59.40%-39.26%-50.48%-34.53%-34.53%-34.53%
8VMEOVimeo
6.960+2.150+44.70%1444.26万9794.71万11.55亿8.80亿1.66亿1.26亿+42.92%+43.51%+41.75%+39.48%+74.44%+95.51%+77.55%
9USGOWU.S. GOLDMINING INC
1.446+0.446+44.61%7184.009953.001792.98万1792.98万1239.87万1239.87万+37.72%+1.84%-36.85%+137.07%+189.22%-24.07%-31.14%
10TMTCTMT Acquisition Corp
9.200+2.810+43.97%12.75万99.62万5915.25万4676.01万642.96万508.26万-3.16%-17.86%-18.15%-17.19%-15.29%-12.05%-13.21%
11SPPLSimpple
1.690+0.510+43.22%1.09亿1.76亿2742.19万820.15万1622.60万485.29万+502.50%+404.18%+333.33%+463.52%+141.50%-66.27%-71.40%
12AGFYAgrify
4.4000+1.2600+40.13%2130.24万1.11亿585.99万425.97万133.18万96.81万+37.93%+21.55%+36.65%+6.86%-1.90%-81.89%-76.63%
13ZVSAZyVersa Therapeutics
2.5400+0.7200+39.56%6349.79万1.81亿272.85万270.41万107.42万106.46万+24.51%+15.45%+8.55%-10.88%-48.58%-90.60%-71.78%
14LICYLI-CYCLE
3.800+1.070+39.19%535.70万1945.09万8550.08万6344.48万2250.02万1669.60万+87.19%+55.10%+72.73%+40.74%-18.10%-72.70%-18.78%
15ALABAstera Labs
95.910+26.260+37.70%2475.69万22.81亿150.25亿112.58亿1.57亿1.17亿+29.49%+40.45%+81.10%+141.40%+23.88%+166.42%+166.42%
16RITR域塔物流科技
6.550+1.690+34.77%25.55万154.87万4.07亿2177.88万6212.50万332.50万-14.27%-13.93%+41.47%+63.75%+63.75%+63.75%+63.75%
17LUXHLuxUrban Hotels
0.050+0.013+34.42%1.09亿547.67万684.25万483.21万1.38亿9742.11万+19.52%-8.15%-32.88%-37.22%-87.61%-98.89%-99.17%
18NWTNNWTN Inc
1.170+0.298+34.19%41.66万45.36万3.35亿2.88亿2.86亿2.46亿+12.50%+85.71%+63.64%+6.36%-74.17%-86.32%-84.96%
19LVLULulus Fashion Lounge
1.720+0.400+30.30%11.82万19.48万7184.76万2962.42万4177.19万1722.34万+10.97%+15.44%+4.24%+39.84%-1.71%-20.74%-7.53%
20GOGOGogo Inc
8.530+1.980+30.23%943.21万8071.59万10.83亿5.35亿1.27亿6267.95万+22.03%+23.27%+32.87%+15.90%-20.72%-15.04%-15.79%
21SMLRSemler Scientific, Inc.
39.000+9.030+30.13%77.55万2913.27万2.78亿2.15亿712.02万552.16万+26.54%+43.54%+52.22%+41.77%+64.56%+30.04%-11.94%
22LBYKVLIBERTY GLOBAL LTD
11.550+2.550+28.33%467.005430.00--------+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
23WLGS宏利营造
3.510+0.760+27.64%15.83万54.93万5297.94万1085.94万1509.38万309.38万+11.08%+46.25%+120.75%+613.41%+531.18%+507.27%+390.91%
24ARISAris Water Solutions
20.980+4.420+26.69%199.53万4180.66万6.42亿5.55亿3058.23万2646.42万+33.29%+30.47%+23.41%+40.69%+27.33%+146.08%+155.41%
25LINDLindblad Expeditions
11.710+2.360+25.24%175.17万1993.43万6.38亿4.37亿5450.00万3735.37万+16.29%+18.28%+26.19%+59.75%+58.24%+73.22%+3.90%
26SGMOSangamo Therapeutics
2.160+0.420+24.14%940.92万1865.95万4.50亿4.10亿2.08亿1.90亿+8.00%+78.51%+167.56%+96.36%+272.35%+414.29%+297.57%
27OMHOhmyhome
0.438+0.085+24.08%60.80万25.79万998.70万508.30万2280.15万1160.51万+13.47%+12.02%-3.52%-12.63%-16.09%-76.45%-71.37%
28PLTRPalantir
51.130+9.720+23.47%2.09亿104.48亿1145.03亿1052.62亿22.39亿20.59亿+13.80%+19.07%+23.35%+74.03%+135.95%+171.97%+197.79%
29FTKFlotek工业
6.1500+1.1500+23.00%43.33万254.36万1.83亿1.76亿2978.95万2869.61万+26.28%+28.13%+25.51%+48.19%+77.23%+50.74%+56.89%
30STRMStreamline Health Solutions
2.700+0.480+21.62%7.39万18.79万1139.83万825.52万422.16万305.75万+25.29%+28.88%+22.73%-56.84%-40.98%-45.45%-57.65%
31INABIn8bio
0.369+0.064+21.10%238.86万85.51万2676.97万1906.82万7254.65万5167.53万+34.38%+12.50%+63.85%-41.90%-67.35%-65.19%-73.26%
32DXPEDXP Enterprises
61.590+10.670+20.95%21.85万1321.51万9.67亿7.85亿1569.49万1273.93万+24.68%+25.31%+17.07%+28.39%+20.11%+83.03%+82.76%
33PAYOPayoneer Global
10.300+1.780+20.89%1357.85万1.36亿36.73亿31.78亿3.57亿3.09亿+20.47%+21.32%+33.42%+48.84%+77.28%+80.07%+97.70%
34BFLYButterfly Network
2.450+0.410+20.10%773.19万1757.00万5.22亿3.86亿2.13亿1.57亿+28.95%+41.62%+34.62%+157.89%+135.58%+133.33%+126.85%
35CENX世纪铝业
21.050+3.510+20.01%433.99万9047.86万19.53亿11.04亿9279.88万5244.61万+18.23%+24.12%+38.12%+50.90%+19.81%+223.35%+73.39%
36REALTheRealReal
3.660+0.610+20.00%775.35万2780.39万4.01亿3.09亿1.10亿8451.46万+20.39%+21.59%+9.58%+45.24%-19.56%+127.33%+82.09%
37KC金山云
3.310+0.540+19.49%570.62万1850.00万8.40亿4.17亿2.54亿1.26亿+12.97%+17.38%-6.50%+30.83%-2.07%-35.10%-12.43%
38API声网
3.270+0.530+19.34%213.67万690.29万3.01亿1.67亿9197.50万5100.12万+11.22%+15.55%-13.26%+42.17%+20.22%+6.17%+24.33%
39BCOV布莱克维
2.550+0.410+19.16%173.32万461.27万1.15亿7403.00万4492.16万2903.14万+14.35%+22.60%+9.68%+26.87%+22.60%+1.59%-1.54%
40UFPTUFP技术
329.240+51.620+18.59%21.90万7234.04万25.27亿24.25亿767.44万736.42万+14.57%+19.11%+13.53%+6.18%+25.81%+132.71%+91.37%
41EGHT8x8
2.750+0.430+18.53%434.55万1247.28万3.59亿3.10亿1.31亿1.13亿+30.95%+34.15%+47.06%+57.14%-0.72%-9.84%-27.25%
42AKYAAkoya Biosciences
3.090+0.470+17.94%14.98万44.07万1.53亿5540.66万4949.95万1793.09万+8.42%+7.67%-0.32%+34.35%+10.75%-18.47%-36.68%
43NVCTNuvectis Pharma
7.430+1.120+17.75%16.33万110.69万1.39亿4937.04万1865.27万664.47万-5.59%-7.93%+23.22%+17.94%+11.73%-16.89%-10.91%
44HCKT哈克特服务
28.620+4.270+17.54%33.85万945.62万7.91亿7.18亿2765.19万2509.91万+15.92%+13.03%+12.46%+14.17%+33.66%+25.58%+27.43%
45NISN宁圣国际
10.6500+1.5800+17.42%27.76万286.55万4209.09万3057.00万395.22万287.04万+12.34%-5.92%-44.47%+5.24%+50.42%+352.04%+166.25%
46ATHAAthira
0.750+0.110+17.21%1309.49万952.26万2882.95万2027.45万3843.94万2703.26万+54.93%+41.78%+77.39%-74.58%-66.06%-50.33%-69.14%
47XMTRXometry
25.840+3.780+17.14%133.47万3318.84万12.78亿10.93亿4944.50万4229.42万+26.30%+25.13%+49.71%+59.02%+56.51%+48.42%-28.04%
48PLTYYIELDMAX PLTR OPTION INCOME STRATEGY ETF
57.267+8.371+17.12%9.30万527.31万715.84万715.84万12.50万12.50万+8.50%+10.68%+11.35%+13.22%+13.22%+13.22%+13.22%
49ORNOrion Group
7.340+1.040+16.51%76.91万535.79万2.86亿2.60亿3890.14万3537.55万+37.20%+25.90%+19.16%+7.62%-23.54%+75.18%+48.58%
50STVNStevanato Group
22.500+3.120+16.10%199.05万4309.16万72.54亿22.05亿3.22亿9800.43万+19.68%+24.31%+22.35%+12.95%+9.96%-14.88%-17.32%