序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HCWBHCW Biologics1.240+0.945+320.91%5.13亿6.78亿4690.10万2213.40万3782.34万1785.00万+244.16%+188.37%+131.30%+163.83%+12.73%+14.81%+1.22%
2BKKTBakkt Holdings29.710+18.390+162.46%971.20万2.86亿1.92亿1.80亿647.64万606.12万+138.63%+231.58%+159.02%+95.85%+84.76%-13.26%-46.71%
3APLMApollomics0.194+0.098+102.09%16.79亿3.88亿2126.57万1113.40万1.10亿5745.12万+61.63%+70.00%+41.67%+40.43%-34.97%-75.78%-79.92%
4SINTSintx Technologies3.1800+1.1400+55.88%5201.43万1.60亿427.03万427.03万134.29万134.28万+18.22%+8.53%-2.75%-26.22%-59.34%-96.26%-95.83%
5ACRSAclaris Therapeutics3.140+1.090+53.17%3064.94万9094.06万2.24亿1.74亿7143.09万5528.14万+19.39%+44.70%+159.50%+159.50%+210.89%+233.97%+199.05%
6JWEL聚好商城2.8900+0.9400+48.21%1544.83万4569.03万627.27万528.63万217.05万182.92万+44.50%+65.23%+83.38%+86.45%+169.94%+43.78%+35.11%
7USGOWU.S. GOLDMINING INC1.880+0.580+44.62%7.84万16.37万2330.96万2330.96万1239.87万1239.87万+44.45%+88.00%+15.34%+317.78%+452.94%-6.93%-10.48%
8WAVEEco Wave Power9.430+2.870+43.75%61.47万565.50万5233.04万2449.61万554.94万259.77万+33.19%+9.14%+11.33%+159.78%+180.65%+420.97%+660.48%
9VINOGaucho Group1.9600+0.5900+43.07%1905.16万4067.21万174.30万100.57万88.93万51.31万-58.77%-57.30%-60.20%-64.66%-61.19%-75.50%-66.78%
10ATGLAlpha Technology13.400+3.690+38.00%12.40万146.30万2.05亿5731.85万1526.25万427.75万+33.20%+52.45%+110.36%+535.07%+250.79%-52.47%+5.51%
11STRMStreamline Health Solutions3.170+0.860+37.23%10.12万29.46万1338.29万867.29万422.16万273.59万+22.87%+42.80%+43.93%-59.91%-49.68%-29.58%-50.27%
12XCURExicure3.9400+1.0400+35.86%272.04万1032.40万855.90万455.56万217.23万115.62万+31.33%+33.11%+50.38%+87.62%+97.00%+41.85%+35.79%
13UAVSAgEagle天线系统3.8900+0.9900+34.14%6967.14万2.98亿330.81万194.61万85.04万50.03万+104.74%+72.12%+116.11%-79.74%-88.66%-96.76%-96.29%
14LAESSEALSQ Corp0.508+0.126+32.98%545.53万261.39万1428.15万737.49万2811.32万1451.75万+48.54%+34.86%+13.95%-18.50%-59.52%-55.44%-60.31%
15FCEL燃料电池能源8.110+1.950+31.66%463.57万3587.50万1.65亿1.65亿2037.60万2032.28万+21.41%-28.99%-16.62%-39.93%-67.82%-78.20%-83.10%
16SMCXDefiance Daily Target 2X Long SMCI ETF25.520+5.920+30.20%373.59万1.06亿2788.05万2788.05万109.25万109.25万+1535.90%+1103.77%+159.09%+32.02%+24.43%+24.43%+24.43%
17AGFYAgrify19.0000+4.4000+30.14%62.71万1107.56万2906.52万1333.87万152.97万70.20万+293.37%+505.10%+408.02%+378.17%+333.79%-19.32%+0.93%
18AZI中驰车福2.220+0.500+29.07%420.53万840.03万2.33亿555.00万1.05亿250.00万-23.97%+57.45%+149.44%-44.50%-44.50%-44.50%-44.50%
19IAUXI-80 Gold0.451+0.101+28.93%2795.76万1194.31万1.83亿1.44亿4.05亿3.19亿-51.46%-56.60%-62.07%-57.81%-58.59%-66.81%-74.35%
20FOAFinance of America27.300+5.890+27.51%20.47万503.23万2.71亿8047.66万992.64万294.79万+30.31%+112.45%+154.19%+287.23%+364.05%+184.38%+148.18%
21AKTSAkoustis Technologies0.081+0.017+26.93%1.95亿1876.91万1246.00万1215.04万1.55亿1.51亿+72.22%+37.31%+19.76%-22.65%-57.80%-86.57%-90.34%
22UPLDUpland Software3.200+0.670+26.48%106.01万328.15万8781.11万7598.34万2744.10万2374.48万+17.22%+45.45%+38.53%+42.22%+5.26%-32.63%-24.35%
23USGOU.S. Goldmining10.380+2.130+25.82%33.85万370.53万1.29亿1948.01万1244.46万187.67万+2.37%+16.63%+2.87%+99.62%+63.98%+67.83%+42.09%
24MSTUT-Rex 2X Long MSTR Daily Target ETF169.840+34.740+25.71%843.74万13.07亿23.20亿23.20亿1366.00万1366.00万+23.01%+167.46%+167.04%+582.64%+582.64%+582.64%+582.64%
25MSTXDefiance Daily Target 2X Long MSTR ETF114.960+23.440+25.61%722.63万7.60亿15.15亿15.15亿1317.50万1317.50万+24.13%+169.35%+161.39%+357.28%-99.68%-99.68%-99.68%
26SWVLSwvl Holdings6.000+1.210+25.26%14.30万80.51万5109.92万3823.56万851.65万637.26万+57.89%+73.41%+65.75%+2.21%-39.82%+566.67%+258.64%
27GLEGlobal Engine Group5.080+1.020+25.12%13.16万62.59万9296.40万1016.00万1830.00万200.00万+25.74%+24.82%+13.54%+27.00%+27.00%+27.00%+27.00%
28GOVXGeoVax Labs3.0300+0.6000+24.69%343.10万982.25万2859.13万2845.65万943.61万939.16万-3.50%+69.27%+35.27%-52.58%+72.16%-62.10%-44.04%
29AURAurora Innovation6.150+1.160+23.25%2383.60万1.43亿105.68亿59.16亿17.18亿9.62亿+12.64%+10.81%+1.82%+43.02%+152.05%+177.03%+40.73%
30PLRZPolyrizon1.000+0.188+23.15%13.42万12.56万419.44万80.77万419.44万80.77万-9.09%-4.76%-77.01%-77.01%-77.01%-77.01%-77.01%
31INCRInterCure1.440+0.270+23.08%18.96万26.91万6590.22万3606.45万4576.54万2504.48万0.00%-17.00%-16.76%-31.75%-53.99%+25.22%+11.65%
32BNR燃石医学4.590+0.840+22.40%7.01万31.10万4708.76万2105.52万1025.87万458.72万+22.73%+69.37%+50.99%-23.50%-39.21%-49.06%-50.65%
33ATCHAtlasClear0.220+0.040+22.11%2.44亿6643.33万511.59万273.76万2327.52万1245.52万+3.19%+31.62%+13.30%-1.57%-80.38%-97.52%-96.45%
34MHHMastech Digital14.380+2.520+21.25%14.19万195.58万1.68亿6441.69万1170.60万447.96万+10.28%+41.72%+46.44%+43.23%+85.55%+68.38%+70.62%
35NEXNNexxen International9.030+1.550+20.72%94.41万818.87万6.01亿4.05亿6654.49万4484.89万+17.43%+13.44%+10.53%+13.02%+40.44%+147.79%+78.46%
36SKKSKK Holdings7.640+1.255+19.66%30.72万223.89万1.19亿1910.00万1562.50万250.00万+20.50%+61.86%+66.09%+91.00%+91.00%+91.00%+91.00%
37VUZIVuzix1.090+0.178+19.50%193.58万211.69万8024.09万6635.45万7361.55万6087.57万+1.87%-5.22%-15.50%+21.45%-30.13%-52.92%-47.72%
38AERTAeries Technology1.260+0.200+18.87%6733.007858.005607.05万1026.71万4450.04万814.85万+1.61%-23.64%-25.88%-40.57%-10.00%-48.58%-49.60%
39GMM环球墨非AI0.284+0.045+18.71%138.42万34.70万1102.44万605.91万3887.31万2136.50万-27.75%-23.80%-30.06%-69.51%-68.66%-97.88%-94.92%
40JTAIJet.AI6.350+1.000+18.69%80.04万495.39万495.74万442.17万78.07万69.63万-26.89%-58.86%-69.02%-86.31%-95.76%-98.14%-98.04%
41PLXProtalix Biotherapeutics1.660+0.260+18.57%178.62万288.30万1.22亿9088.61万7363.36万5475.06万+38.33%+29.69%+56.60%+71.54%+48.21%+19.42%-6.74%
42SMRNuScale Power27.270+4.260+18.51%1310.68万3.37亿27.57亿25.89亿1.01亿9493.52万+16.09%+47.64%+43.83%+214.53%+207.44%+965.23%+728.88%
43GRNQGreenpro Capital1.1300+0.1700+17.71%8.50万8.60万856.07万467.35万757.58万413.59万+29.14%+28.41%+16.49%+15.31%+12.10%+10.78%-4.24%
44ARTLArtelo Biosciences1.2200+0.1800+17.31%22.40万27.50万393.78万390.52万322.77万320.10万-1.37%+7.03%-1.61%-4.69%-12.86%-3.17%-12.86%
45KINS金石保险12.845+1.895+17.31%95.44万1230.94万1.58亿1.28亿1231.23万993.24万+4.43%+16.03%+30.01%+37.23%+159.49%+390.27%+503.05%
46PMAX安林财经印刷3.240+0.470+16.97%2.73万8.46万4705.97万948.27万1452.46万292.68万+10.58%+1.89%+15.30%-19.00%-19.00%-19.00%-19.00%
47INDOIndonesia Energy3.150+0.450+16.67%85.34万260.32万4199.11万2487.28万1333.05万789.61万-3.96%-26.23%-27.59%+0.96%+2.27%+4.30%+16.24%
48DJT特朗普媒体科技集团32.780+4.680+16.65%4165.21万12.55亿71.11亿28.36亿2.17亿8650.77万-1.89%-4.54%+4.73%+43.71%-35.88%+97.23%+87.31%
49DUOTDuos Technologies4.380+0.620+16.49%5.86万24.44万3519.16万2568.79万803.46万586.48万-10.79%+2.34%+10.33%+69.77%+101.84%+38.24%+51.03%
50RITR域塔物流科技4.650+0.650+16.25%27.02万116.65万2.89亿1546.13万6212.50万332.50万-27.34%-4.32%-37.42%+12.05%+16.25%+16.25%+16.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HCWBHCW Biologics
1.240+0.945+320.91%5.13亿6.78亿4690.10万2213.40万3782.34万1785.00万+244.16%+188.37%+131.30%+163.83%+12.73%+14.81%+1.22%
2BKKTBakkt Holdings
29.710+18.390+162.46%971.20万2.86亿1.92亿1.80亿647.64万606.12万+138.63%+231.58%+159.02%+95.85%+84.76%-13.26%-46.71%
3APLMApollomics
0.194+0.098+102.09%16.79亿3.88亿2126.57万1113.40万1.10亿5745.12万+61.63%+70.00%+41.67%+40.43%-34.97%-75.78%-79.92%
4SINTSintx Technologies
3.1800+1.1400+55.88%5201.43万1.60亿427.03万427.03万134.29万134.28万+18.22%+8.53%-2.75%-26.22%-59.34%-96.26%-95.83%
5ACRSAclaris Therapeutics
3.140+1.090+53.17%3064.94万9094.06万2.24亿1.74亿7143.09万5528.14万+19.39%+44.70%+159.50%+159.50%+210.89%+233.97%+199.05%
6JWEL聚好商城
2.8900+0.9400+48.21%1544.83万4569.03万627.27万528.63万217.05万182.92万+44.50%+65.23%+83.38%+86.45%+169.94%+43.78%+35.11%
7USGOWU.S. GOLDMINING INC
1.880+0.580+44.62%7.84万16.37万2330.96万2330.96万1239.87万1239.87万+44.45%+88.00%+15.34%+317.78%+452.94%-6.93%-10.48%
8WAVEEco Wave Power
9.430+2.870+43.75%61.47万565.50万5233.04万2449.61万554.94万259.77万+33.19%+9.14%+11.33%+159.78%+180.65%+420.97%+660.48%
9VINOGaucho Group
1.9600+0.5900+43.07%1905.16万4067.21万174.30万100.57万88.93万51.31万-58.77%-57.30%-60.20%-64.66%-61.19%-75.50%-66.78%
10ATGLAlpha Technology
13.400+3.690+38.00%12.40万146.30万2.05亿5731.85万1526.25万427.75万+33.20%+52.45%+110.36%+535.07%+250.79%-52.47%+5.51%
11STRMStreamline Health Solutions
3.170+0.860+37.23%10.12万29.46万1338.29万867.29万422.16万273.59万+22.87%+42.80%+43.93%-59.91%-49.68%-29.58%-50.27%
12XCURExicure
3.9400+1.0400+35.86%272.04万1032.40万855.90万455.56万217.23万115.62万+31.33%+33.11%+50.38%+87.62%+97.00%+41.85%+35.79%
13UAVSAgEagle天线系统
3.8900+0.9900+34.14%6967.14万2.98亿330.81万194.61万85.04万50.03万+104.74%+72.12%+116.11%-79.74%-88.66%-96.76%-96.29%
14LAESSEALSQ Corp
0.508+0.126+32.98%545.53万261.39万1428.15万737.49万2811.32万1451.75万+48.54%+34.86%+13.95%-18.50%-59.52%-55.44%-60.31%
15FCEL燃料电池能源
8.110+1.950+31.66%463.57万3587.50万1.65亿1.65亿2037.60万2032.28万+21.41%-28.99%-16.62%-39.93%-67.82%-78.20%-83.10%
16SMCXDefiance Daily Target 2X Long SMCI ETF
25.520+5.920+30.20%373.59万1.06亿2788.05万2788.05万109.25万109.25万+1535.90%+1103.77%+159.09%+32.02%+24.43%+24.43%+24.43%
17AGFYAgrify
19.0000+4.4000+30.14%62.71万1107.56万2906.52万1333.87万152.97万70.20万+293.37%+505.10%+408.02%+378.17%+333.79%-19.32%+0.93%
18AZI中驰车福
2.220+0.500+29.07%420.53万840.03万2.33亿555.00万1.05亿250.00万-23.97%+57.45%+149.44%-44.50%-44.50%-44.50%-44.50%
19IAUXI-80 Gold
0.451+0.101+28.93%2795.76万1194.31万1.83亿1.44亿4.05亿3.19亿-51.46%-56.60%-62.07%-57.81%-58.59%-66.81%-74.35%
20FOAFinance of America
27.300+5.890+27.51%20.47万503.23万2.71亿8047.66万992.64万294.79万+30.31%+112.45%+154.19%+287.23%+364.05%+184.38%+148.18%
21AKTSAkoustis Technologies
0.081+0.017+26.93%1.95亿1876.91万1246.00万1215.04万1.55亿1.51亿+72.22%+37.31%+19.76%-22.65%-57.80%-86.57%-90.34%
22UPLDUpland Software
3.200+0.670+26.48%106.01万328.15万8781.11万7598.34万2744.10万2374.48万+17.22%+45.45%+38.53%+42.22%+5.26%-32.63%-24.35%
23USGOU.S. Goldmining
10.380+2.130+25.82%33.85万370.53万1.29亿1948.01万1244.46万187.67万+2.37%+16.63%+2.87%+99.62%+63.98%+67.83%+42.09%
24MSTUT-Rex 2X Long MSTR Daily Target ETF
169.840+34.740+25.71%843.74万13.07亿23.20亿23.20亿1366.00万1366.00万+23.01%+167.46%+167.04%+582.64%+582.64%+582.64%+582.64%
25MSTXDefiance Daily Target 2X Long MSTR ETF
114.960+23.440+25.61%722.63万7.60亿15.15亿15.15亿1317.50万1317.50万+24.13%+169.35%+161.39%+357.28%-99.68%-99.68%-99.68%
26SWVLSwvl Holdings
6.000+1.210+25.26%14.30万80.51万5109.92万3823.56万851.65万637.26万+57.89%+73.41%+65.75%+2.21%-39.82%+566.67%+258.64%
27GLEGlobal Engine Group
5.080+1.020+25.12%13.16万62.59万9296.40万1016.00万1830.00万200.00万+25.74%+24.82%+13.54%+27.00%+27.00%+27.00%+27.00%
28GOVXGeoVax Labs
3.0300+0.6000+24.69%343.10万982.25万2859.13万2845.65万943.61万939.16万-3.50%+69.27%+35.27%-52.58%+72.16%-62.10%-44.04%
29AURAurora Innovation
6.150+1.160+23.25%2383.60万1.43亿105.68亿59.16亿17.18亿9.62亿+12.64%+10.81%+1.82%+43.02%+152.05%+177.03%+40.73%
30PLRZPolyrizon
1.000+0.188+23.15%13.42万12.56万419.44万80.77万419.44万80.77万-9.09%-4.76%-77.01%-77.01%-77.01%-77.01%-77.01%
31INCRInterCure
1.440+0.270+23.08%18.96万26.91万6590.22万3606.45万4576.54万2504.48万0.00%-17.00%-16.76%-31.75%-53.99%+25.22%+11.65%
32BNR燃石医学
4.590+0.840+22.40%7.01万31.10万4708.76万2105.52万1025.87万458.72万+22.73%+69.37%+50.99%-23.50%-39.21%-49.06%-50.65%
33ATCHAtlasClear
0.220+0.040+22.11%2.44亿6643.33万511.59万273.76万2327.52万1245.52万+3.19%+31.62%+13.30%-1.57%-80.38%-97.52%-96.45%
34MHHMastech Digital
14.380+2.520+21.25%14.19万195.58万1.68亿6441.69万1170.60万447.96万+10.28%+41.72%+46.44%+43.23%+85.55%+68.38%+70.62%
35NEXNNexxen International
9.030+1.550+20.72%94.41万818.87万6.01亿4.05亿6654.49万4484.89万+17.43%+13.44%+10.53%+13.02%+40.44%+147.79%+78.46%
36SKKSKK Holdings
7.640+1.255+19.66%30.72万223.89万1.19亿1910.00万1562.50万250.00万+20.50%+61.86%+66.09%+91.00%+91.00%+91.00%+91.00%
37VUZIVuzix
1.090+0.178+19.50%193.58万211.69万8024.09万6635.45万7361.55万6087.57万+1.87%-5.22%-15.50%+21.45%-30.13%-52.92%-47.72%
38AERTAeries Technology
1.260+0.200+18.87%6733.007858.005607.05万1026.71万4450.04万814.85万+1.61%-23.64%-25.88%-40.57%-10.00%-48.58%-49.60%
39GMM环球墨非AI
0.284+0.045+18.71%138.42万34.70万1102.44万605.91万3887.31万2136.50万-27.75%-23.80%-30.06%-69.51%-68.66%-97.88%-94.92%
40JTAIJet.AI
6.350+1.000+18.69%80.04万495.39万495.74万442.17万78.07万69.63万-26.89%-58.86%-69.02%-86.31%-95.76%-98.14%-98.04%
41PLXProtalix Biotherapeutics
1.660+0.260+18.57%178.62万288.30万1.22亿9088.61万7363.36万5475.06万+38.33%+29.69%+56.60%+71.54%+48.21%+19.42%-6.74%
42SMRNuScale Power
27.270+4.260+18.51%1310.68万3.37亿27.57亿25.89亿1.01亿9493.52万+16.09%+47.64%+43.83%+214.53%+207.44%+965.23%+728.88%
43GRNQGreenpro Capital
1.1300+0.1700+17.71%8.50万8.60万856.07万467.35万757.58万413.59万+29.14%+28.41%+16.49%+15.31%+12.10%+10.78%-4.24%
44ARTLArtelo Biosciences
1.2200+0.1800+17.31%22.40万27.50万393.78万390.52万322.77万320.10万-1.37%+7.03%-1.61%-4.69%-12.86%-3.17%-12.86%
45KINS金石保险
12.845+1.895+17.31%95.44万1230.94万1.58亿1.28亿1231.23万993.24万+4.43%+16.03%+30.01%+37.23%+159.49%+390.27%+503.05%
46PMAX安林财经印刷
3.240+0.470+16.97%2.73万8.46万4705.97万948.27万1452.46万292.68万+10.58%+1.89%+15.30%-19.00%-19.00%-19.00%-19.00%
47INDOIndonesia Energy
3.150+0.450+16.67%85.34万260.32万4199.11万2487.28万1333.05万789.61万-3.96%-26.23%-27.59%+0.96%+2.27%+4.30%+16.24%
48DJT特朗普媒体科技集团
32.780+4.680+16.65%4165.21万12.55亿71.11亿28.36亿2.17亿8650.77万-1.89%-4.54%+4.73%+43.71%-35.88%+97.23%+87.31%
49DUOTDuos Technologies
4.380+0.620+16.49%5.86万24.44万3519.16万2568.79万803.46万586.48万-10.79%+2.34%+10.33%+69.77%+101.84%+38.24%+51.03%
50RITR域塔物流科技
4.650+0.650+16.25%27.02万116.65万2.89亿1546.13万6212.50万332.50万-27.34%-4.32%-37.42%+12.05%+16.25%+16.25%+16.25%