序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCLNorthann0.620+0.396+176.25%1.14亿6405.44万1796.31万901.80万2897.75万1454.75万+219.54%+242.68%+268.99%+208.56%+48.66%-87.24%-58.40%
2TIVCTivic Health Systems0.4801+0.2196+84.30%9071.56万4606.90万296.87万287.95万618.36万599.78万+64.98%+60.09%+89.39%+53.88%+1.93%-59.31%-73.33%
3DEVSDevvStream1.758+0.698+65.88%2319.40万4890.99万1272.58万995.56万723.76万566.21万-82.33%-81.09%-80.89%-84.37%-84.10%-83.76%-83.85%
4INDIindie Semiconductor4.955+1.525+44.46%445.25万2105.27万8.89亿7.75亿1.79亿1.56亿+49.70%+44.88%+35.01%+25.76%-21.72%+0.30%-38.90%
5PRCHPorch Group3.220+0.890+38.20%129.10万396.97万3.85亿2.57亿1.20亿7981.42万+48.39%+140.30%+147.69%+147.69%+15.41%+274.72%+4.55%
6INODInnodata32.758+8.418+34.58%91.25万2840.15万9.50亿8.85亿2900.03万2700.48万+62.89%+70.97%+111.61%+98.65%+172.75%+286.29%+302.43%
7DOCSDoximity57.230+13.810+31.81%37.86万2237.02万106.84亿69.23亿1.87亿1.21亿+37.11%+38.00%+32.02%+61.26%+104.17%+179.17%+104.10%
8EMKR埃姆科3.0500+0.6800+28.69%124.37万377.35万2765.32万2003.35万906.66万656.84万+55.61%+43.19%+36.77%+199.02%+187.74%-30.54%-37.63%
9FTREFortrea Holdings23.110+5.060+28.03%53.82万1251.53万20.71亿17.21亿8960.00万7444.89万+37.40%+33.05%+23.98%-0.39%-16.12%-18.77%-33.78%
10VMARVision Marine Technologies3.790+0.800+26.76%1863.48万7703.47万296.60万249.92万78.26万65.94万+12.80%-3.32%+26.33%-92.91%-95.97%-98.52%-97.42%
11UPSTUpstart69.630+14.160+25.53%344.65万2.30亿63.36亿54.24亿9099.83万7789.30万+43.04%+36.29%+61.26%+92.99%+174.03%+229.69%+70.41%
12LGCB传丞环球0.302+0.061+25.02%621.05万189.11万649.95万217.66万2150.00万720.00万+9.33%-9.22%-0.89%-83.30%-89.92%-92.44%-80.62%
13SEZLSezzle309.602+59.132+23.61%3.65万1235.06万17.28亿8.33亿558.01万268.99万+44.23%+48.36%+94.30%+155.57%+362.71%+2958.71%+1408.78%
14LICYLI-CYCLE4.430+0.820+22.71%601.96万3011.54万1.03亿8319.60万2321.99万1878.01万+77.91%+97.77%+84.58%+86.92%-6.81%-66.64%-5.31%
15UEICUniversal Electronics10.190+1.770+21.02%2.95万28.02万1.33亿9319.08万1302.79万914.53万+15.66%+24.88%+24.27%+12.10%-12.68%+20.31%+8.52%
16EXFYExpensify2.390+0.410+20.71%19.09万43.01万2.13亿1.16亿8892.67万4871.06万+26.46%+40.59%+32.04%+4.82%+42.26%+15.18%-3.24%
17FOXOFOXO Technologies0.4448+0.0761+20.64%1007.08万449.39万606.33万483.91万1363.16万1087.94万+238.77%+217.71%+152.73%+213.68%+49.76%+19.96%+39.44%
18FIVNFive939.266+6.456+19.68%48.32万1933.93万29.53亿29.00亿7520.84万7386.77万+32.97%+27.49%+31.24%+21.91%-26.01%-35.77%-50.10%
19LITELumentum87.950+14.310+19.43%84.23万7308.91万60.33亿59.83亿6860.00万6802.91万+37.70%+36.06%+31.07%+93.17%+90.99%+122.55%+67.78%
20TNYATenaya Therapeutics2.980+0.480+19.20%109.44万321.48万2.36亿1.63亿7922.05万5453.69万+55.21%+62.85%+81.71%+5.30%-36.05%+57.68%-8.02%
21PSTXPoseida Therapeutics3.490+0.560+19.11%10.13万34.13万3.40亿2.25亿9746.50万6436.46万+47.26%+44.21%+41.30%+23.76%+9.40%+58.64%+3.87%
22RIGLRigel Pharmaceuticals18.200+2.760+17.88%7.57万129.69万3.21亿2.68亿1761.50万1474.55万+33.53%+26.13%+19.50%+52.05%+91.50%+122.74%+25.52%
23BILLBILL Holdings77.500+11.600+17.60%42.92万3296.38万80.20亿73.27亿1.03亿9454.81万+32.80%+40.65%+38.89%+64.40%+30.74%+38.34%-5.01%
24AAOIApplied Optoelectronics21.050+3.150+17.60%107.55万2117.48万9.49亿8.99亿4507.82万4270.76万+34.76%+20.63%+26.35%+158.60%+79.53%+115.68%+8.95%
25ANEBAnebulo Pharmaceuticals1.720+0.250+17.00%1368.002096.164460.51万672.93万2593.32万391.24万-8.51%-9.47%-8.03%-10.65%-25.21%-18.87%-28.93%
26GVVisionary Holdings1.745+0.245+16.35%79.89万145.90万658.72万304.60万377.43万174.53万+40.75%+37.43%-8.14%-13.17%-76.72%-19.42%-44.59%
27CANG灿谷3.430+0.470+15.88%25.51万88.50万3.58亿1.06亿1.04亿3100.86万+40.57%+81.48%+88.46%+101.76%+109.15%+209.01%+236.27%
28CTMXCytomX1.158+0.158+15.84%69.54万79.48万9065.51万7701.65万7825.89万6648.52万+16.34%+7.26%+3.43%-0.14%-38.71%-3.47%-25.26%
29LIPOLipella Pharmaceuticals2.900+0.396+15.81%17.17万50.42万350.60万228.03万120.90万78.63万-6.33%-14.95%-9.80%-16.84%-51.73%-70.53%-64.46%
30MTNBMatinas BioPharma0.6401+0.0851+15.33%83.03万50.41万321.09万312.99万501.63万488.96万+3.24%-80.06%-80.06%-91.56%-92.71%-94.91%-94.08%
31ALRMAlarm.com65.900+8.760+15.33%3.28万216.15万32.57亿30.99亿4942.91万4702.85万+23.57%+22.17%+23.57%+9.78%-4.55%+28.04%+1.98%
32DCTH迪卡斯12.580+1.640+14.99%11.12万134.36万3.52亿2.58亿2800.08万2050.93万+15.52%+18.12%+53.79%+70.92%+66.18%+320.74%+202.40%
33FLYWFlywire21.020+2.720+14.86%12.70万266.00万26.15亿23.42亿1.24亿1.11亿+20.67%+20.11%+27.47%+19.03%+26.63%+7.30%-9.20%
34AXONAxon Enterprise538.080+69.330+14.79%8.61万4659.20万406.65亿386.15亿7557.43万7176.46万+27.06%+21.43%+25.50%+45.20%+86.32%+149.46%+108.29%
35PRSOPeraso1.3100+0.1600+13.91%10.70万13.02万359.69万326.62万274.57万249.33万-32.12%-24.28%-25.14%-2.90%-5.07%-89.38%-88.29%
36PBYIPuma Biotechnology3.450+0.420+13.86%9.34万31.99万1.69亿1.12亿4908.77万3246.83万+21.05%+23.21%+27.31%+27.07%-15.75%+4.23%-20.32%
37HIPOHippo Holdings26.850+3.230+13.67%8606.0023.40万6.69亿4.75亿2491.98万1770.08万+21.11%+44.51%+63.62%+45.92%+53.08%+221.17%+194.41%
38INGNInogen10.690+1.230+13.00%7.11万76.29万2.54亿2.05亿2371.90万1913.87万+22.45%+15.44%+20.11%-12.23%+21.06%+122.25%+94.72%
39YANG3倍做空富时中国ETF-Direxion68.500+7.870+12.98%93.02万6393.22万1.58亿1.58亿231.14万231.14万-7.18%-5.39%+5.71%-63.18%-43.41%-69.48%-72.32%
40AIRSAirsculpt Technologies8.120+0.930+12.93%4.03万32.04万4.68亿6970.02万5759.21万858.38万+42.71%+45.00%+54.08%+116.53%+74.25%+44.48%+8.41%
41QDEL窥得儿医药43.855+5.005+12.88%10.75万456.45万29.49亿22.62亿6723.54万5157.25万+15.26%+13.06%+4.49%+0.77%+2.42%-24.60%-40.50%
42LDWYLendway3.980+0.445+12.60%6390.002.41万704.28万432.78万176.96万108.74万+8.74%+15.71%+17.38%-11.76%-26.50%-19.84%-13.67%
43BNEDBarnes & Noble Education10.980+1.220+12.50%7.70万82.08万3.00亿1.29亿2728.58万1170.63万+18.06%+7.86%+22.27%+0.64%-75.60%-90.20%-92.63%
44TIXTTELUS International4.440+0.470+11.84%5.25万22.96万12.21亿2.86亿2.75亿6443.07万+17.15%+20.00%+22.31%+42.31%-29.97%-32.73%-48.25%
45TOSTToast36.460+3.790+11.60%195.33万7206.50万206.00亿151.21亿5.65亿4.15亿+21.41%+21.41%+26.16%+47.13%+35.09%+161.93%+99.67%
46TASKTaskUs17.310+1.760+11.32%5.29万90.12万15.46亿2.99亿8930.76万1728.34万+36.95%+45.34%+48.71%+23.12%+15.09%+34.29%+32.44%
47AVPTAvePoint15.000+1.520+11.28%21.39万310.21万28.13亿15.16亿1.88亿1.01亿+23.56%+24.17%+20.87%+40.71%+67.60%+102.43%+82.70%
48ELABElevai Labs0.020+0.002+11.17%1.92亿409.03万98.26万78.21万4937.60万3929.99万-66.27%-78.42%-79.57%-93.61%-97.10%-99.50%-98.91%
49UI厄比奎蒂289.670+28.410+10.87%1.49万421.62万175.16亿12.10亿6047.03万417.69万+9.03%+15.01%+24.25%+66.37%+98.52%+178.64%+110.08%
50BCLIBrainstorm Cell Therapeutics1.562+0.152+10.75%1.72万2.68万830.09万667.01万531.56万427.13万-16.49%-17.38%-24.92%-65.88%-79.98%-35.89%-61.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCLNorthann
0.620+0.396+176.25%1.14亿6405.44万1796.31万901.80万2897.75万1454.75万+219.54%+242.68%+268.99%+208.56%+48.66%-87.24%-58.40%
2TIVCTivic Health Systems
0.4801+0.2196+84.30%9071.56万4606.90万296.87万287.95万618.36万599.78万+64.98%+60.09%+89.39%+53.88%+1.93%-59.31%-73.33%
3DEVSDevvStream
1.758+0.698+65.88%2319.40万4890.99万1272.58万995.56万723.76万566.21万-82.33%-81.09%-80.89%-84.37%-84.10%-83.76%-83.85%
4INDIindie Semiconductor
4.955+1.525+44.46%445.25万2105.27万8.89亿7.75亿1.79亿1.56亿+49.70%+44.88%+35.01%+25.76%-21.72%+0.30%-38.90%
5PRCHPorch Group
3.220+0.890+38.20%129.10万396.97万3.85亿2.57亿1.20亿7981.42万+48.39%+140.30%+147.69%+147.69%+15.41%+274.72%+4.55%
6INODInnodata
32.758+8.418+34.58%91.25万2840.15万9.50亿8.85亿2900.03万2700.48万+62.89%+70.97%+111.61%+98.65%+172.75%+286.29%+302.43%
7DOCSDoximity
57.230+13.810+31.81%37.86万2237.02万106.84亿69.23亿1.87亿1.21亿+37.11%+38.00%+32.02%+61.26%+104.17%+179.17%+104.10%
8EMKR埃姆科
3.0500+0.6800+28.69%124.37万377.35万2765.32万2003.35万906.66万656.84万+55.61%+43.19%+36.77%+199.02%+187.74%-30.54%-37.63%
9FTREFortrea Holdings
23.110+5.060+28.03%53.82万1251.53万20.71亿17.21亿8960.00万7444.89万+37.40%+33.05%+23.98%-0.39%-16.12%-18.77%-33.78%
10VMARVision Marine Technologies
3.790+0.800+26.76%1863.48万7703.47万296.60万249.92万78.26万65.94万+12.80%-3.32%+26.33%-92.91%-95.97%-98.52%-97.42%
11UPSTUpstart
69.630+14.160+25.53%344.65万2.30亿63.36亿54.24亿9099.83万7789.30万+43.04%+36.29%+61.26%+92.99%+174.03%+229.69%+70.41%
12LGCB传丞环球
0.302+0.061+25.02%621.05万189.11万649.95万217.66万2150.00万720.00万+9.33%-9.22%-0.89%-83.30%-89.92%-92.44%-80.62%
13SEZLSezzle
309.602+59.132+23.61%3.65万1235.06万17.28亿8.33亿558.01万268.99万+44.23%+48.36%+94.30%+155.57%+362.71%+2958.71%+1408.78%
14LICYLI-CYCLE
4.430+0.820+22.71%601.96万3011.54万1.03亿8319.60万2321.99万1878.01万+77.91%+97.77%+84.58%+86.92%-6.81%-66.64%-5.31%
15UEICUniversal Electronics
10.190+1.770+21.02%2.95万28.02万1.33亿9319.08万1302.79万914.53万+15.66%+24.88%+24.27%+12.10%-12.68%+20.31%+8.52%
16EXFYExpensify
2.390+0.410+20.71%19.09万43.01万2.13亿1.16亿8892.67万4871.06万+26.46%+40.59%+32.04%+4.82%+42.26%+15.18%-3.24%
17FOXOFOXO Technologies
0.4448+0.0761+20.64%1007.08万449.39万606.33万483.91万1363.16万1087.94万+238.77%+217.71%+152.73%+213.68%+49.76%+19.96%+39.44%
18FIVNFive9
39.266+6.456+19.68%48.32万1933.93万29.53亿29.00亿7520.84万7386.77万+32.97%+27.49%+31.24%+21.91%-26.01%-35.77%-50.10%
19LITELumentum
87.950+14.310+19.43%84.23万7308.91万60.33亿59.83亿6860.00万6802.91万+37.70%+36.06%+31.07%+93.17%+90.99%+122.55%+67.78%
20TNYATenaya Therapeutics
2.980+0.480+19.20%109.44万321.48万2.36亿1.63亿7922.05万5453.69万+55.21%+62.85%+81.71%+5.30%-36.05%+57.68%-8.02%
21PSTXPoseida Therapeutics
3.490+0.560+19.11%10.13万34.13万3.40亿2.25亿9746.50万6436.46万+47.26%+44.21%+41.30%+23.76%+9.40%+58.64%+3.87%
22RIGLRigel Pharmaceuticals
18.200+2.760+17.88%7.57万129.69万3.21亿2.68亿1761.50万1474.55万+33.53%+26.13%+19.50%+52.05%+91.50%+122.74%+25.52%
23BILLBILL Holdings
77.500+11.600+17.60%42.92万3296.38万80.20亿73.27亿1.03亿9454.81万+32.80%+40.65%+38.89%+64.40%+30.74%+38.34%-5.01%
24AAOIApplied Optoelectronics
21.050+3.150+17.60%107.55万2117.48万9.49亿8.99亿4507.82万4270.76万+34.76%+20.63%+26.35%+158.60%+79.53%+115.68%+8.95%
25ANEBAnebulo Pharmaceuticals
1.720+0.250+17.00%1368.002096.164460.51万672.93万2593.32万391.24万-8.51%-9.47%-8.03%-10.65%-25.21%-18.87%-28.93%
26GVVisionary Holdings
1.745+0.245+16.35%79.89万145.90万658.72万304.60万377.43万174.53万+40.75%+37.43%-8.14%-13.17%-76.72%-19.42%-44.59%
27CANG灿谷
3.430+0.470+15.88%25.51万88.50万3.58亿1.06亿1.04亿3100.86万+40.57%+81.48%+88.46%+101.76%+109.15%+209.01%+236.27%
28CTMXCytomX
1.158+0.158+15.84%69.54万79.48万9065.51万7701.65万7825.89万6648.52万+16.34%+7.26%+3.43%-0.14%-38.71%-3.47%-25.26%
29LIPOLipella Pharmaceuticals
2.900+0.396+15.81%17.17万50.42万350.60万228.03万120.90万78.63万-6.33%-14.95%-9.80%-16.84%-51.73%-70.53%-64.46%
30MTNBMatinas BioPharma
0.6401+0.0851+15.33%83.03万50.41万321.09万312.99万501.63万488.96万+3.24%-80.06%-80.06%-91.56%-92.71%-94.91%-94.08%
31ALRMAlarm.com
65.900+8.760+15.33%3.28万216.15万32.57亿30.99亿4942.91万4702.85万+23.57%+22.17%+23.57%+9.78%-4.55%+28.04%+1.98%
32DCTH迪卡斯
12.580+1.640+14.99%11.12万134.36万3.52亿2.58亿2800.08万2050.93万+15.52%+18.12%+53.79%+70.92%+66.18%+320.74%+202.40%
33FLYWFlywire
21.020+2.720+14.86%12.70万266.00万26.15亿23.42亿1.24亿1.11亿+20.67%+20.11%+27.47%+19.03%+26.63%+7.30%-9.20%
34AXONAxon Enterprise
538.080+69.330+14.79%8.61万4659.20万406.65亿386.15亿7557.43万7176.46万+27.06%+21.43%+25.50%+45.20%+86.32%+149.46%+108.29%
35PRSOPeraso
1.3100+0.1600+13.91%10.70万13.02万359.69万326.62万274.57万249.33万-32.12%-24.28%-25.14%-2.90%-5.07%-89.38%-88.29%
36PBYIPuma Biotechnology
3.450+0.420+13.86%9.34万31.99万1.69亿1.12亿4908.77万3246.83万+21.05%+23.21%+27.31%+27.07%-15.75%+4.23%-20.32%
37HIPOHippo Holdings
26.850+3.230+13.67%8606.0023.40万6.69亿4.75亿2491.98万1770.08万+21.11%+44.51%+63.62%+45.92%+53.08%+221.17%+194.41%
38INGNInogen
10.690+1.230+13.00%7.11万76.29万2.54亿2.05亿2371.90万1913.87万+22.45%+15.44%+20.11%-12.23%+21.06%+122.25%+94.72%
39YANG3倍做空富时中国ETF-Direxion
68.500+7.870+12.98%93.02万6393.22万1.58亿1.58亿231.14万231.14万-7.18%-5.39%+5.71%-63.18%-43.41%-69.48%-72.32%
40AIRSAirsculpt Technologies
8.120+0.930+12.93%4.03万32.04万4.68亿6970.02万5759.21万858.38万+42.71%+45.00%+54.08%+116.53%+74.25%+44.48%+8.41%
41QDEL窥得儿医药
43.855+5.005+12.88%10.75万456.45万29.49亿22.62亿6723.54万5157.25万+15.26%+13.06%+4.49%+0.77%+2.42%-24.60%-40.50%
42LDWYLendway
3.980+0.445+12.60%6390.002.41万704.28万432.78万176.96万108.74万+8.74%+15.71%+17.38%-11.76%-26.50%-19.84%-13.67%
43BNEDBarnes & Noble Education
10.980+1.220+12.50%7.70万82.08万3.00亿1.29亿2728.58万1170.63万+18.06%+7.86%+22.27%+0.64%-75.60%-90.20%-92.63%
44TIXTTELUS International
4.440+0.470+11.84%5.25万22.96万12.21亿2.86亿2.75亿6443.07万+17.15%+20.00%+22.31%+42.31%-29.97%-32.73%-48.25%
45TOSTToast
36.460+3.790+11.60%195.33万7206.50万206.00亿151.21亿5.65亿4.15亿+21.41%+21.41%+26.16%+47.13%+35.09%+161.93%+99.67%
46TASKTaskUs
17.310+1.760+11.32%5.29万90.12万15.46亿2.99亿8930.76万1728.34万+36.95%+45.34%+48.71%+23.12%+15.09%+34.29%+32.44%
47AVPTAvePoint
15.000+1.520+11.28%21.39万310.21万28.13亿15.16亿1.88亿1.01亿+23.56%+24.17%+20.87%+40.71%+67.60%+102.43%+82.70%
48ELABElevai Labs
0.020+0.002+11.17%1.92亿409.03万98.26万78.21万4937.60万3929.99万-66.27%-78.42%-79.57%-93.61%-97.10%-99.50%-98.91%
49UI厄比奎蒂
289.670+28.410+10.87%1.49万421.62万175.16亿12.10亿6047.03万417.69万+9.03%+15.01%+24.25%+66.37%+98.52%+178.64%+110.08%
50BCLIBrainstorm Cell Therapeutics
1.562+0.152+10.75%1.72万2.68万830.09万667.01万531.56万427.13万-16.49%-17.38%-24.92%-65.88%-79.98%-35.89%-61.87%