序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCNANuCana6.3700+3.8300+150.79%6646.20万4.48亿1430.96万998.99万224.64万156.83万+135.06%+74.04%+82.00%+118.15%-18.80%-59.56%-13.86%
2BBLGBone Biologics1.8900+1.0900+136.25%1.58亿2.59亿340.47万322.95万180.14万170.88万+65.79%+35.00%+26.00%+47.66%-14.86%-68.07%-58.19%
3DRMADermata Therapeutics2.3200+0.7400+46.84%2408.94万5845.54万305.31万301.42万131.60万129.92万+42.33%+33.33%+18.37%-2.93%-62.75%-86.67%-74.64%
4REEREE Automotive4.3400+1.3750+46.37%1234.46万5245.70万4699.17万3346.68万1082.76万771.12万+35.27%+17.93%+28.02%+15.12%-26.19%-15.89%-15.56%
5IMRXImmuneering2.870+0.850+42.08%6460.05万1.92亿8510.51万5486.08万2965.34万1911.53万+147.41%+158.56%+178.64%+103.55%+13.44%-63.81%-60.95%
6XCURExicure2.2600+0.6600+41.25%1896.94万4493.14万391.03万215.01万173.02万95.14万+30.64%+14.72%+25.56%+38.46%-28.09%-44.72%-22.11%
7JVACoffee Holding2.950+0.780+35.94%134.08万379.28万1684.04万1374.43万570.86万465.91万+42.51%+28.82%+34.70%+79.33%+99.32%+224.21%+224.18%
8LICYLI-CYCLE2.040+0.520+34.21%313.95万589.51万4590.04万3405.99万2250.02万1669.60万+48.91%+47.83%-11.30%-55.56%-70.50%-94.14%-56.40%
9GNLNGreenlane5.9100+1.4600+32.81%788.64万5158.70万1720.31万1712.17万291.08万289.71万+13.87%+8.24%-44.25%+30.12%+6.39%-37.69%+3.72%
10PMECPrimech Holdings0.790+0.190+31.67%28.36万21.00万3005.95万534.24万3805.00万676.25万+29.08%+25.12%+16.40%+22.03%-79.32%-80.25%-67.08%
11LUCYInnovative Eyewear6.440+1.530+31.16%128.22万750.74万1011.45万753.60万157.06万117.02万+26.03%+28.03%+67.27%-9.75%+9.90%-55.59%-23.68%
12FTELFitell20.620+4.840+30.67%56.08万1116.86万4.15亿9650.16万2010.36万468.00万+58.62%+38.30%+32.43%-28.90%+205.93%+693.08%+1247.71%
13MKDWMKDWELL Tech1.190+0.279+30.61%64.10万69.32万1997.81万1626.89万1678.83万1367.14万+36.16%+8.18%-9.85%-88.86%-88.77%-88.59%-88.67%
14IGMSIGM Biosciences15.840+3.540+28.78%51.96万742.27万9.40亿1.86亿5931.87万1176.52万+54.24%+55.45%+73.11%+143.32%+81.86%+118.78%+90.61%
15ATPCAgape ATP2.250+0.500+28.57%893.07万2039.80万865.97万552.61万384.88万245.61万+43.31%-11.76%+8.92%-47.18%-66.91%-98.27%-82.39%
16AENTAlliance Entertainment Holding2.400+0.530+28.34%12.72万30.19万1.22亿743.62万5093.08万309.84万+31.87%+79.10%+44.95%-29.62%+31.15%+56.86%+158.56%
17OPTTOcean Power Technologies0.2500+0.0551+28.27%3036.95万757.51万2389.34万2306.06万9557.38万9224.24万+38.89%+37.97%+25.00%+92.31%-2.76%-38.27%-20.89%
18NUVLNuvalent112.170+24.720+28.27%291.54万3.15亿72.68亿36.93亿6479.76万3292.39万+25.69%+31.76%+56.75%+43.07%+46.74%+152.18%+52.43%
19MVSTMicrovast0.280+0.056+25.02%600.82万157.96万8882.37万5119.84万3.17亿1.83亿+28.58%-2.67%-8.07%-40.26%-63.44%-85.70%-79.98%
20RIMEAlgorhythm0.660+0.130+24.53%24.44万14.08万642.63万344.73万973.69万522.33万-13.58%-12.06%+29.74%-37.74%-32.67%-37.14%-34.65%
21TCSContainer Store12.480+2.450+24.43%18.90万216.71万4291.53万1991.39万343.87万159.57万+20.35%+2.26%+4.37%+44.24%-21.51%-62.01%-63.51%
22MSSMaison Solutions0.920+0.179+24.14%9.40万8.33万1605.44万272.10万1745.05万295.76万+14.41%+0.03%+38.14%-27.56%-36.55%-77.00%-32.85%
23VNCE文斯控股2.342+0.452+23.93%9.19万20.32万2937.02万559.44万1253.96万238.85万+28.69%+26.61%+53.08%+74.79%-34.02%+27.99%-32.31%
24AIRJMontana Technologies Corporati7.220+1.310+22.17%11.23万80.57万4.03亿1.21亿5577.57万1680.31万+41.29%+29.39%-17.58%-24.08%-34.66%-31.89%-32.77%
25FTCIFTC Solar0.456+0.081+21.57%885.92万368.76万5807.92万3361.46万1.27亿7371.63万+114.08%+92.65%+92.08%+5.21%-4.84%-66.22%-34.18%
26RVYLRyvyl1.3000+0.2300+21.50%14.89万18.15万878.18万577.30万675.52万444.07万+20.37%+20.37%+30.00%-19.25%-65.92%-72.75%-68.75%
27CHSN香颂国际1.950+0.340+21.12%31.60万58.92万2422.94万615.29万1242.53万315.53万+14.71%+19.63%+13.37%-20.32%+16.07%-33.67%+59.84%
28MLGOMicroAlgo0.279+0.048+20.52%2.04亿6450.74万212.45万99.30万761.47万355.93万-11.46%-25.22%-43.41%-93.14%-94.21%-99.22%-96.94%
29SNOASonoma Pharmaceuticals4.2100+0.7100+20.29%43.96万181.18万431.83万423.02万102.57万100.48万+33.65%+27.58%-15.80%+3.19%+50.36%-76.87%+16.69%
30SOSSOS Ltd0.7200+0.1208+20.16%42.13万28.08万1422.70万1173.51万1975.97万1629.88万+38.41%+1.64%-5.46%-7.70%-48.57%-80.70%-84.35%
31LSBLakeShore Biopharma0.719+0.120+20.03%25.01万18.48万1.37亿2587.35万1.91亿3598.54万+59.78%+62.67%+46.70%+22.91%+10.62%-17.83%+40.70%
32BNRGBrenmiller Energy1.1300+0.1829+19.31%280.87万315.40万801.71万610.37万709.48万540.15万-10.32%-27.10%+81.09%+11.88%-52.72%-83.62%-80.68%
33NOTVInotiv1.850+0.295+18.97%64.01万114.37万4810.73万4296.34万2600.40万2322.35万+37.55%+23.33%+17.83%+7.56%-83.24%-43.08%-49.59%
34AXR安美瑞普26.130+4.130+18.77%3.83万95.62万1.38亿7924.86万528.74万303.29万+20.69%+20.14%+14.91%+48.38%+24.25%+47.88%+18.93%
35CSLRComplete Solaria2.470+0.380+18.18%181.16万447.57万1.57亿7779.73万6361.38万3149.69万+38.76%+34.24%+52.47%+81.62%+315.48%-14.53%+53.89%
36GEVOGevo Inc1.380+0.210+17.95%2017.12万2714.01万3.30亿3.15亿2.39亿2.28亿+95.27%+74.68%+82.81%+133.90%+120.62%+2.99%+18.97%
37GVHGlobavend Holdings0.848+0.127+17.57%10.67万8.43万1265.67万269.58万1493.11万318.02万+19.46%+24.66%+69.36%-5.80%-42.53%-78.81%-46.19%
38ASNDAscendis Pharma A/S139.570+20.350+17.07%290.30万4.10亿80.04亿79.43亿5735.04万5690.73万+19.45%+0.81%+0.53%+14.76%-3.39%+36.78%+10.81%
39AQBAquaBounty1.1700+0.1700+17.00%6.68万7.57万452.30万292.65万386.58万250.13万+11.43%+14.15%+4.60%-30.36%-43.20%-76.40%-58.95%
40XYLOXylo Technologies4.400+0.615+16.25%9326.003.75万312.63万312.52万71.05万71.03万+10.83%+27.54%+12.82%-1.79%-39.34%-57.96%-49.39%
41BROGBrooge Energy1.380+0.190+15.97%13.06万17.39万1.51亿1396.92万1.10亿1012.26万+36.63%+28.37%+40.82%+40.82%-34.29%-73.61%-62.50%
42ISPCiSpecimen4.470+0.614+15.92%51.18万214.46万292.72万242.81万65.49万54.32万-11.69%-17.22%-23.56%-43.98%-11.06%-70.62%-55.35%
43MOBMobilicom1.100+0.146+15.33%17.10万18.28万698.60万551.21万635.09万501.10万+18.03%+17.66%+19.94%+33.24%-14.06%-16.67%-43.30%
44GFRGreenfire Resources7.380+0.980+15.31%62.65万456.99万5.11亿1.04亿6927.64万1415.17万+9.82%-0.14%+6.80%+23.00%+22.59%-26.71%+51.85%
45BURUNuburu0.5027+0.0652+14.90%99.55万48.65万212.26万179.09万422.23万356.25万-24.97%-44.58%-71.27%-93.08%-90.96%-96.93%-91.60%
46SGEStrong Global Entertainment1.610+0.208+14.84%19.18万32.45万1274.84万278.71万791.83万173.11万+13.38%+2.55%+15.83%+5.57%+20.16%-17.44%+0.71%
47QTIQT Imaging0.600+0.078+14.83%12.34万7.47万1286.48万1078.81万2144.14万1798.02万-9.37%-13.04%+18.34%-19.84%-36.84%-94.46%-94.54%
48CTSOCytosorbents1.240+0.160+14.81%25.84万30.15万6749.27万5709.51万5442.96万4604.44万+20.39%+18.10%+19.23%+56.80%+36.67%-37.37%+11.71%
49EFOIEnergy Focus1.4284+0.1834+14.73%3408.004452.00751.44万520.07万526.07万364.09万-4.45%-3.55%+0.59%-10.16%-8.73%-30.41%-5.40%
50VEEETwin Vee PowerCats0.612+0.079+14.73%18.92万11.30万582.91万374.20万952.00万611.14万+67.48%+56.60%+53.08%-1.40%-47.22%-59.32%-56.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCNANuCana
6.3700+3.8300+150.79%6646.20万4.48亿1430.96万998.99万224.64万156.83万+135.06%+74.04%+82.00%+118.15%-18.80%-59.56%-13.86%
2BBLGBone Biologics
1.8900+1.0900+136.25%1.58亿2.59亿340.47万322.95万180.14万170.88万+65.79%+35.00%+26.00%+47.66%-14.86%-68.07%-58.19%
3DRMADermata Therapeutics
2.3200+0.7400+46.84%2408.94万5845.54万305.31万301.42万131.60万129.92万+42.33%+33.33%+18.37%-2.93%-62.75%-86.67%-74.64%
4REEREE Automotive
4.3400+1.3750+46.37%1234.46万5245.70万4699.17万3346.68万1082.76万771.12万+35.27%+17.93%+28.02%+15.12%-26.19%-15.89%-15.56%
5IMRXImmuneering
2.870+0.850+42.08%6460.05万1.92亿8510.51万5486.08万2965.34万1911.53万+147.41%+158.56%+178.64%+103.55%+13.44%-63.81%-60.95%
6XCURExicure
2.2600+0.6600+41.25%1896.94万4493.14万391.03万215.01万173.02万95.14万+30.64%+14.72%+25.56%+38.46%-28.09%-44.72%-22.11%
7JVACoffee Holding
2.950+0.780+35.94%134.08万379.28万1684.04万1374.43万570.86万465.91万+42.51%+28.82%+34.70%+79.33%+99.32%+224.21%+224.18%
8LICYLI-CYCLE
2.040+0.520+34.21%313.95万589.51万4590.04万3405.99万2250.02万1669.60万+48.91%+47.83%-11.30%-55.56%-70.50%-94.14%-56.40%
9GNLNGreenlane
5.9100+1.4600+32.81%788.64万5158.70万1720.31万1712.17万291.08万289.71万+13.87%+8.24%-44.25%+30.12%+6.39%-37.69%+3.72%
10PMECPrimech Holdings
0.790+0.190+31.67%28.36万21.00万3005.95万534.24万3805.00万676.25万+29.08%+25.12%+16.40%+22.03%-79.32%-80.25%-67.08%
11LUCYInnovative Eyewear
6.440+1.530+31.16%128.22万750.74万1011.45万753.60万157.06万117.02万+26.03%+28.03%+67.27%-9.75%+9.90%-55.59%-23.68%
12FTELFitell
20.620+4.840+30.67%56.08万1116.86万4.15亿9650.16万2010.36万468.00万+58.62%+38.30%+32.43%-28.90%+205.93%+693.08%+1247.71%
13MKDWMKDWELL Tech
1.190+0.279+30.61%64.10万69.32万1997.81万1626.89万1678.83万1367.14万+36.16%+8.18%-9.85%-88.86%-88.77%-88.59%-88.67%
14IGMSIGM Biosciences
15.840+3.540+28.78%51.96万742.27万9.40亿1.86亿5931.87万1176.52万+54.24%+55.45%+73.11%+143.32%+81.86%+118.78%+90.61%
15ATPCAgape ATP
2.250+0.500+28.57%893.07万2039.80万865.97万552.61万384.88万245.61万+43.31%-11.76%+8.92%-47.18%-66.91%-98.27%-82.39%
16AENTAlliance Entertainment Holding
2.400+0.530+28.34%12.72万30.19万1.22亿743.62万5093.08万309.84万+31.87%+79.10%+44.95%-29.62%+31.15%+56.86%+158.56%
17OPTTOcean Power Technologies
0.2500+0.0551+28.27%3036.95万757.51万2389.34万2306.06万9557.38万9224.24万+38.89%+37.97%+25.00%+92.31%-2.76%-38.27%-20.89%
18NUVLNuvalent
112.170+24.720+28.27%291.54万3.15亿72.68亿36.93亿6479.76万3292.39万+25.69%+31.76%+56.75%+43.07%+46.74%+152.18%+52.43%
19MVSTMicrovast
0.280+0.056+25.02%600.82万157.96万8882.37万5119.84万3.17亿1.83亿+28.58%-2.67%-8.07%-40.26%-63.44%-85.70%-79.98%
20RIMEAlgorhythm
0.660+0.130+24.53%24.44万14.08万642.63万344.73万973.69万522.33万-13.58%-12.06%+29.74%-37.74%-32.67%-37.14%-34.65%
21TCSContainer Store
12.480+2.450+24.43%18.90万216.71万4291.53万1991.39万343.87万159.57万+20.35%+2.26%+4.37%+44.24%-21.51%-62.01%-63.51%
22MSSMaison Solutions
0.920+0.179+24.14%9.40万8.33万1605.44万272.10万1745.05万295.76万+14.41%+0.03%+38.14%-27.56%-36.55%-77.00%-32.85%
23VNCE文斯控股
2.342+0.452+23.93%9.19万20.32万2937.02万559.44万1253.96万238.85万+28.69%+26.61%+53.08%+74.79%-34.02%+27.99%-32.31%
24AIRJMontana Technologies Corporati
7.220+1.310+22.17%11.23万80.57万4.03亿1.21亿5577.57万1680.31万+41.29%+29.39%-17.58%-24.08%-34.66%-31.89%-32.77%
25FTCIFTC Solar
0.456+0.081+21.57%885.92万368.76万5807.92万3361.46万1.27亿7371.63万+114.08%+92.65%+92.08%+5.21%-4.84%-66.22%-34.18%
26RVYLRyvyl
1.3000+0.2300+21.50%14.89万18.15万878.18万577.30万675.52万444.07万+20.37%+20.37%+30.00%-19.25%-65.92%-72.75%-68.75%
27CHSN香颂国际
1.950+0.340+21.12%31.60万58.92万2422.94万615.29万1242.53万315.53万+14.71%+19.63%+13.37%-20.32%+16.07%-33.67%+59.84%
28MLGOMicroAlgo
0.279+0.048+20.52%2.04亿6450.74万212.45万99.30万761.47万355.93万-11.46%-25.22%-43.41%-93.14%-94.21%-99.22%-96.94%
29SNOASonoma Pharmaceuticals
4.2100+0.7100+20.29%43.96万181.18万431.83万423.02万102.57万100.48万+33.65%+27.58%-15.80%+3.19%+50.36%-76.87%+16.69%
30SOSSOS Ltd
0.7200+0.1208+20.16%42.13万28.08万1422.70万1173.51万1975.97万1629.88万+38.41%+1.64%-5.46%-7.70%-48.57%-80.70%-84.35%
31LSBLakeShore Biopharma
0.719+0.120+20.03%25.01万18.48万1.37亿2587.35万1.91亿3598.54万+59.78%+62.67%+46.70%+22.91%+10.62%-17.83%+40.70%
32BNRGBrenmiller Energy
1.1300+0.1829+19.31%280.87万315.40万801.71万610.37万709.48万540.15万-10.32%-27.10%+81.09%+11.88%-52.72%-83.62%-80.68%
33NOTVInotiv
1.850+0.295+18.97%64.01万114.37万4810.73万4296.34万2600.40万2322.35万+37.55%+23.33%+17.83%+7.56%-83.24%-43.08%-49.59%
34AXR安美瑞普
26.130+4.130+18.77%3.83万95.62万1.38亿7924.86万528.74万303.29万+20.69%+20.14%+14.91%+48.38%+24.25%+47.88%+18.93%
35CSLRComplete Solaria
2.470+0.380+18.18%181.16万447.57万1.57亿7779.73万6361.38万3149.69万+38.76%+34.24%+52.47%+81.62%+315.48%-14.53%+53.89%
36GEVOGevo Inc
1.380+0.210+17.95%2017.12万2714.01万3.30亿3.15亿2.39亿2.28亿+95.27%+74.68%+82.81%+133.90%+120.62%+2.99%+18.97%
37GVHGlobavend Holdings
0.848+0.127+17.57%10.67万8.43万1265.67万269.58万1493.11万318.02万+19.46%+24.66%+69.36%-5.80%-42.53%-78.81%-46.19%
38ASNDAscendis Pharma A/S
139.570+20.350+17.07%290.30万4.10亿80.04亿79.43亿5735.04万5690.73万+19.45%+0.81%+0.53%+14.76%-3.39%+36.78%+10.81%
39AQBAquaBounty
1.1700+0.1700+17.00%6.68万7.57万452.30万292.65万386.58万250.13万+11.43%+14.15%+4.60%-30.36%-43.20%-76.40%-58.95%
40XYLOXylo Technologies
4.400+0.615+16.25%9326.003.75万312.63万312.52万71.05万71.03万+10.83%+27.54%+12.82%-1.79%-39.34%-57.96%-49.39%
41BROGBrooge Energy
1.380+0.190+15.97%13.06万17.39万1.51亿1396.92万1.10亿1012.26万+36.63%+28.37%+40.82%+40.82%-34.29%-73.61%-62.50%
42ISPCiSpecimen
4.470+0.614+15.92%51.18万214.46万292.72万242.81万65.49万54.32万-11.69%-17.22%-23.56%-43.98%-11.06%-70.62%-55.35%
43MOBMobilicom
1.100+0.146+15.33%17.10万18.28万698.60万551.21万635.09万501.10万+18.03%+17.66%+19.94%+33.24%-14.06%-16.67%-43.30%
44GFRGreenfire Resources
7.380+0.980+15.31%62.65万456.99万5.11亿1.04亿6927.64万1415.17万+9.82%-0.14%+6.80%+23.00%+22.59%-26.71%+51.85%
45BURUNuburu
0.5027+0.0652+14.90%99.55万48.65万212.26万179.09万422.23万356.25万-24.97%-44.58%-71.27%-93.08%-90.96%-96.93%-91.60%
46SGEStrong Global Entertainment
1.610+0.208+14.84%19.18万32.45万1274.84万278.71万791.83万173.11万+13.38%+2.55%+15.83%+5.57%+20.16%-17.44%+0.71%
47QTIQT Imaging
0.600+0.078+14.83%12.34万7.47万1286.48万1078.81万2144.14万1798.02万-9.37%-13.04%+18.34%-19.84%-36.84%-94.46%-94.54%
48CTSOCytosorbents
1.240+0.160+14.81%25.84万30.15万6749.27万5709.51万5442.96万4604.44万+20.39%+18.10%+19.23%+56.80%+36.67%-37.37%+11.71%
49EFOIEnergy Focus
1.4284+0.1834+14.73%3408.004452.00751.44万520.07万526.07万364.09万-4.45%-3.55%+0.59%-10.16%-8.73%-30.41%-5.40%
50VEEETwin Vee PowerCats
0.612+0.079+14.73%18.92万11.30万582.91万374.20万952.00万611.14万+67.48%+56.60%+53.08%-1.40%-47.22%-59.32%-56.88%