序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GLYCGlycoMimetics0.4900+0.3218+191.32%11.22亿5.42亿3159.71万2169.13万6448.40万4426.79万+196.97%+221.52%+195.54%+166.16%+64.21%-60.80%-79.24%
2BKYIBIO-key International1.2200+0.5300+76.81%1.21亿1.70亿379.33万331.55万310.93万271.76万+75.51%+106.26%+45.24%-8.96%-25.64%-66.08%-59.33%
3JL即亮集团0.800+0.329+69.85%4182.66万3244.39万2512.00万824.80万3140.00万1031.00万+92.31%+107.85%+103.30%+116.22%+1.90%-82.48%-82.48%
4LIXTLixte Biotechnology2.0800+0.7700+58.78%3293.06万7100.07万467.85万411.45万224.93万197.81万+4.00%+15.56%+11.23%-4.59%-24.77%-15.79%-11.49%
5WGSGeneDx Holdings84.020+27.960+49.88%326.98万2.58亿23.08亿14.97亿2747.14万1781.49万+45.39%+40.06%+95.21%+198.10%+336.01%+4417.20%+2955.27%
6PFIEProfire Energy2.500+0.790+46.20%2995.81万7517.26万1.17亿7996.43万4682.54万3198.57万+48.81%+47.06%+47.06%+74.83%+30.55%+35.14%+38.12%
7LTBRLightbridge12.310+3.230+35.57%1570.33万1.88亿1.80亿1.55亿1459.59万1262.28万+72.41%+242.90%+362.78%+341.22%+394.38%+186.28%+283.49%
8SHPHShuttle Pharmaceuticals1.800+0.470+35.34%5471.74万1.10亿530.30万378.47万294.61万210.26万+26.76%+62.16%+48.76%-36.06%-44.29%-52.03%-50.55%
9KUKE库客音乐0.9625+0.2325+31.85%283.35万227.48万3898.29万2369.80万4050.17万2462.13万+42.68%+13.21%+23.52%-22.38%-64.35%-11.70%-6.49%
10LUCYInnovative Eyewear7.710+1.730+28.93%1149.11万1.08亿1850.75万561.66万240.05万72.85万+10.30%+1.85%+2.80%+113.57%+82.36%-8.24%-8.63%
11APVOAptevo Therapeutics0.304+0.066+27.95%1410.32万404.96万408.61万385.68万1344.12万1268.67万-14.03%+109.80%+80.84%-22.15%-70.34%-97.54%-96.18%
12UPXIUpexi8.550+1.820+27.04%1037.41万1.07亿893.02万648.47万104.45万75.84万+108.03%+226.34%+107.22%+52.68%+4.27%-62.50%-63.15%
13VFC威富集团21.630+4.600+27.01%2999.96万6.37亿84.18亿83.86亿3.89亿3.88亿+21.65%+10.98%+8.53%+35.29%+73.84%+50.16%+17.07%
14ENSCEnsysce Biosciences0.4150+0.0822+24.70%3318.55万1485.50万618.94万611.68万1491.41万1473.92万-23.01%+146.44%+81.94%-2.76%-26.04%-54.95%-60.85%
15FGFFundamental Global1.160+0.227+24.32%57.48万60.61万3650.08万2327.78万3146.62万2006.70万+22.11%+22.08%+7.41%+20.83%-14.71%-13.43%-27.50%
16CVLT康沃系统169.790+32.820+23.96%164.35万2.66亿74.22亿73.42亿4371.33万4324.13万+25.24%+14.85%+13.35%+25.75%+55.51%+159.82%+112.64%
17VCIGVCI Global0.094+0.018+23.24%3.17亿3462.48万1433.12万1067.73万1.52亿1.13亿-8.08%+9.77%-42.01%-66.29%-91.57%-97.21%-95.82%
18GUTSFractyl Health3.400+0.640+23.19%108.32万344.79万1.63亿5920.79万4792.72万1741.41万+29.28%+43.46%+47.51%+51.11%-43.89%-77.33%-77.33%
19CAN嘉楠科技1.300+0.240+22.64%2399.07万2965.31万3.93亿3.37亿3.02亿2.59亿+28.71%+34.02%+34.02%+52.22%+47.71%-32.29%-43.72%
20ANTEAirNet Technology0.670+0.122+22.28%126.58万79.85万958.48万57.33万1430.78万85.58万+84.54%+86.65%+109.34%-71.97%-40.19%-10.68%-19.28%
21ABTSAbits0.580+0.100+20.83%39.67万21.50万2062.17万1500.36万3555.47万2586.83万+22.86%+31.27%+26.09%+11.54%-28.13%-32.57%-49.13%
22ZCARZoomcar Holdings7.000+1.190+20.48%20.41万133.93万529.89万468.86万75.70万66.98万+12.90%-46.65%-48.53%-37.16%-76.67%-99.19%-98.10%
23SYRASyra Health0.490+0.082+20.10%60.77万27.78万848.05万317.99万1730.71万648.97万+15.38%+29.77%+28.98%-61.42%-77.10%-61.11%-51.76%
24SYRSSyros Pharmaceuticals2.5300+0.4200+19.91%135.92万339.31万6782.87万3524.74万2680.98万1393.18万+2.43%+27.14%+33.16%-51.35%-49.40%+1.61%-67.52%
25RGC脑再生科技7.260+1.160+19.02%32.05万219.88万9447.34万1061.68万1301.29万146.24万+44.05%+33.95%+34.69%+9.67%+16.72%-54.43%-30.86%
26QNCXQuince Therapeutics1.180+0.188+19.00%45.27万51.09万5106.64万4083.18万4327.66万3460.32万+38.82%+52.65%+52.26%+68.57%+29.67%+21.57%+12.38%
27NXLNexalin Technology2.6100+0.4100+18.64%830.94万2152.29万2763.09万2119.53万1058.66万812.08万+45.81%+229.55%+310.38%+153.40%+115.70%+800.00%+544.76%
28MNTSMomentus0.5561+0.0861+18.32%340.45万183.53万1420.30万1327.55万2554.04万2387.25万-9.07%-7.64%+34.00%+3.56%-2.81%-84.34%-67.86%
29NBYNovaBay Pharmaceuticals0.6508+0.1004+18.24%1794.68万1312.36万317.96万317.65万488.57万488.10万+10.12%+7.22%-4.05%+29.13%-79.11%-94.73%-90.89%
30TALKTalkspace3.180+0.490+18.22%1044.15万3240.75万5.35亿4.01亿1.68亿1.26亿+11.19%+20.00%+50.71%+79.66%+19.55%+78.65%+25.20%
31ICCMIcecure Medical0.780+0.120+18.18%277.60万214.14万4329.12万2236.70万5550.16万2867.57万+37.15%+34.48%+27.91%+27.87%-33.33%+0.87%-27.10%
32SKKSKK Holdings6.170+0.920+17.52%43.60万243.03万9640.63万1542.50万1562.50万250.00万+40.23%+102.30%+54.25%+54.25%+54.25%+54.25%+54.25%
33NDRAENDRA Life Sciences0.3268+0.0487+17.51%846.29万269.19万592.81万592.71万1813.98万1813.68万-21.84%+56.36%+60.99%-90.19%-97.98%-99.34%-99.69%
34THC泰尼特162.760+23.270+16.68%371.14万5.83亿154.78亿154.18亿9509.70万9473.04万+3.51%+1.57%-0.07%+12.26%+32.50%+203.09%+115.38%
35GREEGreenidge Generation2.730+0.380+16.17%127.09万339.06万2913.28万2054.23万1067.13万752.46万+8.33%+17.17%+55.11%+33.82%+3.41%-46.05%-59.31%
36HRMYHarmony Biosciences41.490+5.740+16.06%131.66万5263.21万23.66亿14.46亿5703.13万3485.56万+19.02%+16.87%+5.73%+34.18%+30.88%+76.25%+28.45%
37EHGO君长数码2.730+0.370+15.68%1.03万2.64万5933.66万2580.12万2173.50万945.10万+25.23%+20.26%+24.99%+71.70%-31.75%-31.75%-31.75%
38KZIAKazia Therapeutics5.390+0.730+15.67%18.14万95.14万1794.07万938.17万332.85万174.06万-5.22%+63.28%+25.06%+68.28%+86.38%+28.36%+22.64%
39NARIInari Medical49.180+6.620+15.55%368.28万1.80亿28.79亿24.79亿5854.42万5041.08万+10.67%+9.63%+21.04%+6.52%+17.60%-18.99%-24.25%
40PSQHPSQ Holdings3.300+0.440+15.38%138.67万448.81万1.04亿6504.89万3139.16万1971.18万+17.02%+25.00%+42.24%+27.91%-17.29%-44.26%-37.02%
41FTELFitell35.940+4.620+14.75%11.63万401.14万7.23亿1.68亿2010.36万468.00万+68.42%+108.59%+107.99%+77.31%+218.05%+2945.76%+2249.02%
42ILLRTriller Group3.450+0.440+14.62%225.79万756.69万5.44亿3.60亿1.58亿1.04亿+4.86%-38.39%-25.10%-21.58%-51.16%+256.89%+244.03%
43CNET中网载线2.2100+0.2700+13.92%34.24万75.91万480.94万411.84万217.62万186.35万+13.92%+11.62%-33.03%-23.77%-33.01%-40.59%-33.43%
44GPROGoPro1.560+0.190+13.87%305.91万456.52万2.38亿1.93亿1.53亿1.24亿+13.87%+23.81%+16.42%+18.18%-8.50%-37.85%-55.04%
45RMBSRambus51.000+6.200+13.84%351.29万1.74亿54.92亿54.58亿1.08亿1.07亿+22.63%+17.86%+27.09%+23.43%-8.88%-6.13%-25.27%
46PTIXProtagenic Therapeutics0.6370+0.0769+13.73%48.86万34.35万284.56万207.60万446.73万325.90万-0.64%+15.60%+6.17%+2.99%-48.67%-18.02%-35.66%
47AREBAmerican Rebel3.0700+0.3700+13.70%1069.07万3719.19万332.94万329.32万108.45万107.27万+6.97%+16.29%-59.16%-24.20%-12.08%-10.00%+10.39%
48AENTAlliance Entertainment Holding3.720+0.440+13.41%7.47万26.00万1.90亿1167.16万5095.74万313.75万+9.09%+37.27%+37.78%+138.46%+48.80%+200.00%+300.78%
49PPBTPurple Biotech3.480+0.410+13.36%17.02万59.51万545.00万472.55万156.61万135.79万-22.67%-15.94%-39.64%-50.27%-68.35%-87.11%-77.69%
50TV墨西哥电视2.480+0.290+13.24%321.10万765.73万13.28亿9.99亿5.35亿4.03亿+4.64%+12.73%-4.98%+27.18%-21.27%+45.13%+0.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GLYCGlycoMimetics
0.4900+0.3218+191.32%11.22亿5.42亿3159.71万2169.13万6448.40万4426.79万+196.97%+221.52%+195.54%+166.16%+64.21%-60.80%-79.24%
2BKYIBIO-key International
1.2200+0.5300+76.81%1.21亿1.70亿379.33万331.55万310.93万271.76万+75.51%+106.26%+45.24%-8.96%-25.64%-66.08%-59.33%
3JL即亮集团
0.800+0.329+69.85%4182.66万3244.39万2512.00万824.80万3140.00万1031.00万+92.31%+107.85%+103.30%+116.22%+1.90%-82.48%-82.48%
4LIXTLixte Biotechnology
2.0800+0.7700+58.78%3293.06万7100.07万467.85万411.45万224.93万197.81万+4.00%+15.56%+11.23%-4.59%-24.77%-15.79%-11.49%
5WGSGeneDx Holdings
84.020+27.960+49.88%326.98万2.58亿23.08亿14.97亿2747.14万1781.49万+45.39%+40.06%+95.21%+198.10%+336.01%+4417.20%+2955.27%
6PFIEProfire Energy
2.500+0.790+46.20%2995.81万7517.26万1.17亿7996.43万4682.54万3198.57万+48.81%+47.06%+47.06%+74.83%+30.55%+35.14%+38.12%
7LTBRLightbridge
12.310+3.230+35.57%1570.33万1.88亿1.80亿1.55亿1459.59万1262.28万+72.41%+242.90%+362.78%+341.22%+394.38%+186.28%+283.49%
8SHPHShuttle Pharmaceuticals
1.800+0.470+35.34%5471.74万1.10亿530.30万378.47万294.61万210.26万+26.76%+62.16%+48.76%-36.06%-44.29%-52.03%-50.55%
9KUKE库客音乐
0.9625+0.2325+31.85%283.35万227.48万3898.29万2369.80万4050.17万2462.13万+42.68%+13.21%+23.52%-22.38%-64.35%-11.70%-6.49%
10LUCYInnovative Eyewear
7.710+1.730+28.93%1149.11万1.08亿1850.75万561.66万240.05万72.85万+10.30%+1.85%+2.80%+113.57%+82.36%-8.24%-8.63%
11APVOAptevo Therapeutics
0.304+0.066+27.95%1410.32万404.96万408.61万385.68万1344.12万1268.67万-14.03%+109.80%+80.84%-22.15%-70.34%-97.54%-96.18%
12UPXIUpexi
8.550+1.820+27.04%1037.41万1.07亿893.02万648.47万104.45万75.84万+108.03%+226.34%+107.22%+52.68%+4.27%-62.50%-63.15%
13VFC威富集团
21.630+4.600+27.01%2999.96万6.37亿84.18亿83.86亿3.89亿3.88亿+21.65%+10.98%+8.53%+35.29%+73.84%+50.16%+17.07%
14ENSCEnsysce Biosciences
0.4150+0.0822+24.70%3318.55万1485.50万618.94万611.68万1491.41万1473.92万-23.01%+146.44%+81.94%-2.76%-26.04%-54.95%-60.85%
15FGFFundamental Global
1.160+0.227+24.32%57.48万60.61万3650.08万2327.78万3146.62万2006.70万+22.11%+22.08%+7.41%+20.83%-14.71%-13.43%-27.50%
16CVLT康沃系统
169.790+32.820+23.96%164.35万2.66亿74.22亿73.42亿4371.33万4324.13万+25.24%+14.85%+13.35%+25.75%+55.51%+159.82%+112.64%
17VCIGVCI Global
0.094+0.018+23.24%3.17亿3462.48万1433.12万1067.73万1.52亿1.13亿-8.08%+9.77%-42.01%-66.29%-91.57%-97.21%-95.82%
18GUTSFractyl Health
3.400+0.640+23.19%108.32万344.79万1.63亿5920.79万4792.72万1741.41万+29.28%+43.46%+47.51%+51.11%-43.89%-77.33%-77.33%
19CAN嘉楠科技
1.300+0.240+22.64%2399.07万2965.31万3.93亿3.37亿3.02亿2.59亿+28.71%+34.02%+34.02%+52.22%+47.71%-32.29%-43.72%
20ANTEAirNet Technology
0.670+0.122+22.28%126.58万79.85万958.48万57.33万1430.78万85.58万+84.54%+86.65%+109.34%-71.97%-40.19%-10.68%-19.28%
21ABTSAbits
0.580+0.100+20.83%39.67万21.50万2062.17万1500.36万3555.47万2586.83万+22.86%+31.27%+26.09%+11.54%-28.13%-32.57%-49.13%
22ZCARZoomcar Holdings
7.000+1.190+20.48%20.41万133.93万529.89万468.86万75.70万66.98万+12.90%-46.65%-48.53%-37.16%-76.67%-99.19%-98.10%
23SYRASyra Health
0.490+0.082+20.10%60.77万27.78万848.05万317.99万1730.71万648.97万+15.38%+29.77%+28.98%-61.42%-77.10%-61.11%-51.76%
24SYRSSyros Pharmaceuticals
2.5300+0.4200+19.91%135.92万339.31万6782.87万3524.74万2680.98万1393.18万+2.43%+27.14%+33.16%-51.35%-49.40%+1.61%-67.52%
25RGC脑再生科技
7.260+1.160+19.02%32.05万219.88万9447.34万1061.68万1301.29万146.24万+44.05%+33.95%+34.69%+9.67%+16.72%-54.43%-30.86%
26QNCXQuince Therapeutics
1.180+0.188+19.00%45.27万51.09万5106.64万4083.18万4327.66万3460.32万+38.82%+52.65%+52.26%+68.57%+29.67%+21.57%+12.38%
27NXLNexalin Technology
2.6100+0.4100+18.64%830.94万2152.29万2763.09万2119.53万1058.66万812.08万+45.81%+229.55%+310.38%+153.40%+115.70%+800.00%+544.76%
28MNTSMomentus
0.5561+0.0861+18.32%340.45万183.53万1420.30万1327.55万2554.04万2387.25万-9.07%-7.64%+34.00%+3.56%-2.81%-84.34%-67.86%
29NBYNovaBay Pharmaceuticals
0.6508+0.1004+18.24%1794.68万1312.36万317.96万317.65万488.57万488.10万+10.12%+7.22%-4.05%+29.13%-79.11%-94.73%-90.89%
30TALKTalkspace
3.180+0.490+18.22%1044.15万3240.75万5.35亿4.01亿1.68亿1.26亿+11.19%+20.00%+50.71%+79.66%+19.55%+78.65%+25.20%
31ICCMIcecure Medical
0.780+0.120+18.18%277.60万214.14万4329.12万2236.70万5550.16万2867.57万+37.15%+34.48%+27.91%+27.87%-33.33%+0.87%-27.10%
32SKKSKK Holdings
6.170+0.920+17.52%43.60万243.03万9640.63万1542.50万1562.50万250.00万+40.23%+102.30%+54.25%+54.25%+54.25%+54.25%+54.25%
33NDRAENDRA Life Sciences
0.3268+0.0487+17.51%846.29万269.19万592.81万592.71万1813.98万1813.68万-21.84%+56.36%+60.99%-90.19%-97.98%-99.34%-99.69%
34THC泰尼特
162.760+23.270+16.68%371.14万5.83亿154.78亿154.18亿9509.70万9473.04万+3.51%+1.57%-0.07%+12.26%+32.50%+203.09%+115.38%
35GREEGreenidge Generation
2.730+0.380+16.17%127.09万339.06万2913.28万2054.23万1067.13万752.46万+8.33%+17.17%+55.11%+33.82%+3.41%-46.05%-59.31%
36HRMYHarmony Biosciences
41.490+5.740+16.06%131.66万5263.21万23.66亿14.46亿5703.13万3485.56万+19.02%+16.87%+5.73%+34.18%+30.88%+76.25%+28.45%
37EHGO君长数码
2.730+0.370+15.68%1.03万2.64万5933.66万2580.12万2173.50万945.10万+25.23%+20.26%+24.99%+71.70%-31.75%-31.75%-31.75%
38KZIAKazia Therapeutics
5.390+0.730+15.67%18.14万95.14万1794.07万938.17万332.85万174.06万-5.22%+63.28%+25.06%+68.28%+86.38%+28.36%+22.64%
39NARIInari Medical
49.180+6.620+15.55%368.28万1.80亿28.79亿24.79亿5854.42万5041.08万+10.67%+9.63%+21.04%+6.52%+17.60%-18.99%-24.25%
40PSQHPSQ Holdings
3.300+0.440+15.38%138.67万448.81万1.04亿6504.89万3139.16万1971.18万+17.02%+25.00%+42.24%+27.91%-17.29%-44.26%-37.02%
41FTELFitell
35.940+4.620+14.75%11.63万401.14万7.23亿1.68亿2010.36万468.00万+68.42%+108.59%+107.99%+77.31%+218.05%+2945.76%+2249.02%
42ILLRTriller Group
3.450+0.440+14.62%225.79万756.69万5.44亿3.60亿1.58亿1.04亿+4.86%-38.39%-25.10%-21.58%-51.16%+256.89%+244.03%
43CNET中网载线
2.2100+0.2700+13.92%34.24万75.91万480.94万411.84万217.62万186.35万+13.92%+11.62%-33.03%-23.77%-33.01%-40.59%-33.43%
44GPROGoPro
1.560+0.190+13.87%305.91万456.52万2.38亿1.93亿1.53亿1.24亿+13.87%+23.81%+16.42%+18.18%-8.50%-37.85%-55.04%
45RMBSRambus
51.000+6.200+13.84%351.29万1.74亿54.92亿54.58亿1.08亿1.07亿+22.63%+17.86%+27.09%+23.43%-8.88%-6.13%-25.27%
46PTIXProtagenic Therapeutics
0.6370+0.0769+13.73%48.86万34.35万284.56万207.60万446.73万325.90万-0.64%+15.60%+6.17%+2.99%-48.67%-18.02%-35.66%
47AREBAmerican Rebel
3.0700+0.3700+13.70%1069.07万3719.19万332.94万329.32万108.45万107.27万+6.97%+16.29%-59.16%-24.20%-12.08%-10.00%+10.39%
48AENTAlliance Entertainment Holding
3.720+0.440+13.41%7.47万26.00万1.90亿1167.16万5095.74万313.75万+9.09%+37.27%+37.78%+138.46%+48.80%+200.00%+300.78%
49PPBTPurple Biotech
3.480+0.410+13.36%17.02万59.51万545.00万472.55万156.61万135.79万-22.67%-15.94%-39.64%-50.27%-68.35%-87.11%-77.69%
50TV墨西哥电视
2.480+0.290+13.24%321.10万765.73万13.28亿9.99亿5.35亿4.03亿+4.64%+12.73%-4.98%+27.18%-21.27%+45.13%+0.38%