序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENVBEnveric Biosciences2.7511+1.5711+133.14%1.01亿3.36亿528.74万523.62万192.19万190.33万+82.19%+66.73%-33.76%-43.91%-64.04%-78.17%-48.83%
2MULNMullen Automotive4.2401+1.8801+79.67%3907.76万1.75亿436.57万345.60万102.96万81.51万-40.70%-72.56%-75.80%-97.30%-99.67%-99.99%-94.11%
3TRNRInteractive Strength1.640+0.691+72.72%1.32亿2.48亿246.08万245.91万150.02万149.92万+32.28%+24.27%-31.08%-40.35%-96.46%-99.95%-42.45%
4QVCGBQVC Group8.720+3.640+71.65%429.82万4870.57万34.61亿28.45亿3.97亿3.26亿+333.83%+333.83%+333.83%+333.83%+333.83%+333.83%+333.83%
5ATCHAtlasClear6.270+2.450+64.14%1208.45万7561.19万752.85万716.65万120.07万114.30万+191.63%+87.72%+23.67%-48.85%-53.80%-95.09%-34.69%
6PITAHeramba Electric0.517+0.148+40.14%6075.92万3560.14万2432.61万431.50万4704.34万834.47万+23.98%+10.02%-41.24%-61.41%-78.54%-95.17%-60.22%
7SMCLGraniteshares 2x Long SMCI Daily ETF35.440+10.060+39.64%72.09万2529.57万5280.56万5280.56万149.00万149.00万-23.21%+76.14%+205.78%+45.06%+45.06%+45.06%+138.80%
8SMCX2倍做多SMCI ETF-Defiance96.330+27.110+39.17%242.75万2.31亿4.11亿4.11亿426.75万426.75万-23.32%+75.50%+208.16%+70.32%-47.87%-76.52%+145.21%
9SYTASiyata Mobile4.7470+1.2470+35.63%1902.97万1.22亿445.14万445.14万93.77万93.77万+48.81%+11.96%-7.65%-45.77%-66.33%-99.25%-21.92%
10PRCHPorch Group5.090+1.300+34.30%757.42万4089.23万6.11亿5.06亿1.20亿9940.84万-1.36%+9.46%+18.65%+44.60%+300.79%+64.72%+3.46%
11PDSBPDS Biotechnology1.659+0.399+31.70%144.67万208.50万6207.67万5977.79万3740.91万3602.38万+14.44%+17.69%+10.63%-21.36%-45.05%-72.80%+1.80%
12CCG车车科技1.325+0.285+27.40%132.11万156.92万1.03亿2332.42万7784.66万1760.32万+53.71%+52.12%+43.72%+44.02%+64.37%-71.69%+48.89%
13HCTIHealthcare Triangle0.4800+0.1000+26.32%4928.33万2809.07万307.29万178.57万640.18万372.01万+4.80%-16.90%-37.50%-42.17%-34.26%-78.57%-51.34%
14AGHAureus Greenway4.650+0.960+26.02%209.08万817.13万6454.20万1395.00万1388.00万300.00万+20.47%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
15ASPIASP Isotopes5.2700+1.0600+25.18%148.07万739.57万3.76亿2.29亿7139.01万4342.16万+10.95%-8.19%-0.94%-9.91%+128.14%+53.20%+16.34%
16GOTU高途3.145+0.615+24.31%630.30万1935.03万7.95亿4.07亿2.53亿1.29亿+16.05%+24.31%+34.40%+25.80%+4.14%-59.47%+43.61%
17TOIThe Oncology Institute0.9899+0.1910+23.91%111.93万114.04万7479.59万4911.09万7555.91万4961.20万+3.11%-1.01%+25.29%+473.52%+174.67%-48.17%+220.36%
18ATGLAlpha Technology34.500+6.470+23.08%1.06万34.37万5.68亿9228.75万1646.25万267.50万-12.22%+34.98%+125.64%+138.59%+1578.83%+519.39%+143.99%
19QNTMQuantum BioPharma6.784+1.204+21.58%15.70万96.59万1302.15万1082.03万191.94万159.50万-8.45%-44.16%+131.54%+35.95%+87.41%-88.93%+84.35%
20GCTKGlucotrack0.4077+0.0714+21.23%101.27万37.95万424.52万414.64万1041.26万1017.01万-2.93%-23.68%-77.70%-91.87%-99.21%-98.46%-94.53%
21LBGJ利邦厨具1.230+0.210+20.59%2.96万3.45万2306.00万215.00万1874.80万174.80万-26.35%-44.84%-54.28%-63.82%-69.25%-69.25%-64.35%
22MPLNMultiPlan23.637+4.027+20.53%8.59万192.30万3.83亿1.29亿1618.80万546.00万-19.69%-1.51%+41.88%+239.12%+150.49%-50.34%+59.92%
23COMMCommScope5.880+0.990+20.25%713.26万4156.88万12.73亿10.92亿2.17亿1.86亿+7.69%+16.21%+25.37%+18.31%+49.62%+200.00%+12.86%
24SMCI超微电脑54.660+9.120+20.03%6379.17万34.63亿324.40亿273.64亿5.93亿5.01亿-9.28%+41.57%+93.97%+58.76%+23.73%-35.78%+79.33%
25ZIZoomInfo11.290+1.760+18.47%1058.38万1.18亿38.64亿34.23亿3.42亿3.03亿+11.01%+10.47%+7.52%+3.67%+13.81%-34.70%+7.42%
26LNTHLantheus94.570+14.520+18.14%98.80万9056.82万64.76亿59.45亿6847.66万6286.09万+16.19%+15.44%+3.77%+5.63%-10.30%+38.54%+5.71%
27HWHHWH International1.928+0.288+17.57%28.79万56.68万1248.72万285.08万647.64万147.85万+24.35%+7.21%-5.28%-31.75%-22.88%-63.27%-40.20%
28ACMRACM Research26.920+3.980+17.35%248.26万6851.56万16.86亿13.75亿6262.78万5107.02万+1.82%+16.79%+59.29%+54.98%+61.15%+23.54%+78.28%
29HURN休伦咨询147.070+21.740+17.35%14.52万2121.68万26.00亿25.61亿1767.76万1741.12万+12.08%+14.26%+13.88%+18.09%+35.10%+36.99%+18.36%
30ALBTAvalon GloboCare7.610+1.120+17.26%4.66万32.97万832.70万546.37万109.42万71.80万+71.40%+113.76%+125.15%+178.75%+85.16%+40.54%+133.44%
31RENBRenovaro0.905+0.132+17.06%118.19万109.25万1.44亿7006.17万1.59亿7742.48万+5.22%+22.60%+8.33%+75.06%+73.02%-58.30%+8.31%
32EYENational Vision13.320+1.880+16.43%131.39万1722.23万10.49亿10.27亿7874.98万7711.25万+7.51%+14.33%+16.13%+7.03%+29.82%-42.36%+27.83%
33ROBNT-REX 2X Long HOOD Daily Target ETF20.400+2.860+16.31%38.57万763.55万2182.80万2182.80万107.00万107.00万-31.93%-18.40%-18.50%-18.50%-18.50%-18.50%-18.50%
34ASTEAstec Industries36.190+5.020+16.11%13.87万491.67万8.25亿8.15亿2280.18万2251.28万+8.03%+7.04%+3.55%-5.46%+14.05%+1.06%+7.71%
35CNSPCNS Pharmaceuticals2.7501+0.3801+16.04%204.68万561.22万412.31万406.21万149.93万147.71万-34.37%-50.00%-46.91%-52.75%-63.57%-99.57%-54.16%
36AXONAxon Enterprise574.560+77.910+15.69%97.67万5.61亿438.13亿417.09亿7625.48万7259.38万-3.18%-14.15%-9.88%-9.11%+61.77%+111.38%-3.32%
37BMRABiomerica0.771+0.104+15.51%214.03万166.15万1413.60万1320.04万1833.70万1712.33万-18.24%+2.72%+12.85%+154.76%+79.20%-38.33%+156.88%
38STSSSharps Technology0.323+0.043+15.21%171.77万53.07万526.87万501.99万1633.19万1556.07万-10.06%+0.09%-30.83%-91.62%-94.98%-96.04%-84.34%
39TTNP泰坦制药4.2434+0.5534+15.00%10.12万39.42万387.95万297.06万91.42万70.01万+11.38%+20.55%+27.81%+5.69%-25.81%-49.72%+30.17%
40LIDRAEye0.7300+0.0942+14.82%32.46万22.90万1364.35万1260.23万1868.97万1726.35万-7.62%-10.98%-25.49%-31.78%-38.66%-52.60%-42.52%
41SSTISoundThinking15.690+2.010+14.69%4.13万58.86万1.98亿1.52亿1263.45万968.11万+3.77%+14.36%+16.48%+15.62%+12.23%-12.93%+20.14%
42MWGMulti Ways0.3550+0.0454+14.66%18.29万6.39万1179.67万388.55万3323.00万1094.52万+26.79%+25.89%+19.53%+38.13%-22.40%+9.23%+25.09%
43RILYB. Riley Financial4.770+0.610+14.66%97.42万447.69万1.45亿7677.14万3049.71万1609.46万+39.68%+11.19%-1.24%-18.46%-18.32%-71.05%+3.92%
44MDGLMadrigal Pharmaceuticals354.860+45.370+14.66%25.32万8868.31万77.40亿39.49亿2181.04万1112.73万+3.27%+6.95%+8.40%+5.38%+50.11%+47.98%+15.00%
45AERTAeries Technology0.556+0.071+14.62%26.10万14.83万2476.98万452.98万4455.80万814.85万+8.55%-0.73%-26.19%-44.41%-70.35%-76.54%-40.23%
46CEVACEVA Inc37.180+4.680+14.40%23.60万855.78万8.78亿7.81亿2362.67万2100.79万+3.48%+15.65%+14.05%+26.16%+63.43%+69.77%+17.84%
47ASTSAST SpaceMobile29.910+3.740+14.29%789.99万2.34亿59.92亿47.23亿2.00亿1.58亿-4.04%+5.32%+48.51%+27.88%+1.70%+784.91%+41.75%
48TRVGTrivago4.695+0.585+14.23%12.78万59.87万3.30亿5634.74万7030.73万1200.16万+12.32%+7.68%+75.19%+138.32%+137.12%+79.89%+115.37%
49JACKJack in the Box38.755+4.805+14.15%75.29万2975.55万7.31亿6.81亿1885.83万1756.54万-0.91%-2.13%-1.86%-16.05%-16.63%-44.27%-6.93%
50SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF30.790+3.800+14.08%16.61万503.39万1.35亿1.35亿437.50万437.50万-9.63%+23.64%+53.56%+30.59%-7.72%-7.72%+38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENVBEnveric Biosciences
2.7511+1.5711+133.14%1.01亿3.36亿528.74万523.62万192.19万190.33万+82.19%+66.73%-33.76%-43.91%-64.04%-78.17%-48.83%
1EYENational Vision
13.320+1.880+16.43%131.39万1722.23万10.49亿10.27亿7874.98万7711.25万+7.51%+14.33%+16.13%+7.03%+29.82%-42.36%+27.83%
2MULNMullen Automotive
4.2401+1.8801+79.67%3907.76万1.75亿436.57万345.60万102.96万81.51万-40.70%-72.56%-75.80%-97.30%-99.67%-99.99%-94.11%
3TRNRInteractive Strength
1.640+0.691+72.72%1.32亿2.48亿246.08万245.91万150.02万149.92万+32.28%+24.27%-31.08%-40.35%-96.46%-99.95%-42.45%
4QVCGBQVC Group
8.720+3.640+71.65%429.82万4870.57万34.61亿28.45亿3.97亿3.26亿+333.83%+333.83%+333.83%+333.83%+333.83%+333.83%+333.83%
5ATCHAtlasClear
6.270+2.450+64.14%1208.45万7561.19万752.85万716.65万120.07万114.30万+191.63%+87.72%+23.67%-48.85%-53.80%-95.09%-34.69%
6PITAHeramba Electric
0.517+0.148+40.14%6075.92万3560.14万2432.61万431.50万4704.34万834.47万+23.98%+10.02%-41.24%-61.41%-78.54%-95.17%-60.22%
7SMCLGraniteshares 2x Long SMCI Daily ETF
35.440+10.060+39.64%72.09万2529.57万5280.56万5280.56万149.00万149.00万-23.21%+76.14%+205.78%+45.06%+45.06%+45.06%+138.80%
8SMCX2倍做多SMCI ETF-Defiance
96.330+27.110+39.17%242.75万2.31亿4.11亿4.11亿426.75万426.75万-23.32%+75.50%+208.16%+70.32%-47.87%-76.52%+145.21%
9SYTASiyata Mobile
4.7470+1.2470+35.63%1902.97万1.22亿445.14万445.14万93.77万93.77万+48.81%+11.96%-7.65%-45.77%-66.33%-99.25%-21.92%
10PRCHPorch Group
5.090+1.300+34.30%757.42万4089.23万6.11亿5.06亿1.20亿9940.84万-1.36%+9.46%+18.65%+44.60%+300.79%+64.72%+3.46%
11PDSBPDS Biotechnology
1.659+0.399+31.70%144.67万208.50万6207.67万5977.79万3740.91万3602.38万+14.44%+17.69%+10.63%-21.36%-45.05%-72.80%+1.80%
12CCG车车科技
1.325+0.285+27.40%132.11万156.92万1.03亿2332.42万7784.66万1760.32万+53.71%+52.12%+43.72%+44.02%+64.37%-71.69%+48.89%
13HCTIHealthcare Triangle
0.4800+0.1000+26.32%4928.33万2809.07万307.29万178.57万640.18万372.01万+4.80%-16.90%-37.50%-42.17%-34.26%-78.57%-51.34%
14AGHAureus Greenway
4.650+0.960+26.02%209.08万817.13万6454.20万1395.00万1388.00万300.00万+20.47%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
15ASPIASP Isotopes
5.2700+1.0600+25.18%148.07万739.57万3.76亿2.29亿7139.01万4342.16万+10.95%-8.19%-0.94%-9.91%+128.14%+53.20%+16.34%
16GOTU高途
3.145+0.615+24.31%630.30万1935.03万7.95亿4.07亿2.53亿1.29亿+16.05%+24.31%+34.40%+25.80%+4.14%-59.47%+43.61%
17TOIThe Oncology Institute
0.9899+0.1910+23.91%111.93万114.04万7479.59万4911.09万7555.91万4961.20万+3.11%-1.01%+25.29%+473.52%+174.67%-48.17%+220.36%
18ATGLAlpha Technology
34.500+6.470+23.08%1.06万34.37万5.68亿9228.75万1646.25万267.50万-12.22%+34.98%+125.64%+138.59%+1578.83%+519.39%+143.99%
19QNTMQuantum BioPharma
6.784+1.204+21.58%15.70万96.59万1302.15万1082.03万191.94万159.50万-8.45%-44.16%+131.54%+35.95%+87.41%-88.93%+84.35%
20GCTKGlucotrack
0.4077+0.0714+21.23%101.27万37.95万424.52万414.64万1041.26万1017.01万-2.93%-23.68%-77.70%-91.87%-99.21%-98.46%-94.53%
21LBGJ利邦厨具
1.230+0.210+20.59%2.96万3.45万2306.00万215.00万1874.80万174.80万-26.35%-44.84%-54.28%-63.82%-69.25%-69.25%-64.35%
22MPLNMultiPlan
23.637+4.027+20.53%8.59万192.30万3.83亿1.29亿1618.80万546.00万-19.69%-1.51%+41.88%+239.12%+150.49%-50.34%+59.92%
23COMMCommScope
5.880+0.990+20.25%713.26万4156.88万12.73亿10.92亿2.17亿1.86亿+7.69%+16.21%+25.37%+18.31%+49.62%+200.00%+12.86%
24SMCI超微电脑
54.660+9.120+20.03%6379.17万34.63亿324.40亿273.64亿5.93亿5.01亿-9.28%+41.57%+93.97%+58.76%+23.73%-35.78%+79.33%
25ZIZoomInfo
11.290+1.760+18.47%1058.38万1.18亿38.64亿34.23亿3.42亿3.03亿+11.01%+10.47%+7.52%+3.67%+13.81%-34.70%+7.42%
26LNTHLantheus
94.570+14.520+18.14%98.80万9056.82万64.76亿59.45亿6847.66万6286.09万+16.19%+15.44%+3.77%+5.63%-10.30%+38.54%+5.71%
27HWHHWH International
1.928+0.288+17.57%28.79万56.68万1248.72万285.08万647.64万147.85万+24.35%+7.21%-5.28%-31.75%-22.88%-63.27%-40.20%
28ACMRACM Research
26.920+3.980+17.35%248.26万6851.56万16.86亿13.75亿6262.78万5107.02万+1.82%+16.79%+59.29%+54.98%+61.15%+23.54%+78.28%
29HURN休伦咨询
147.070+21.740+17.35%14.52万2121.68万26.00亿25.61亿1767.76万1741.12万+12.08%+14.26%+13.88%+18.09%+35.10%+36.99%+18.36%
30ALBTAvalon GloboCare
7.610+1.120+17.26%4.66万32.97万832.70万546.37万109.42万71.80万+71.40%+113.76%+125.15%+178.75%+85.16%+40.54%+133.44%
31RENBRenovaro
0.905+0.132+17.06%118.19万109.25万1.44亿7006.17万1.59亿7742.48万+5.22%+22.60%+8.33%+75.06%+73.02%-58.30%+8.31%
32EYENational Vision
13.320+1.880+16.43%131.39万1722.23万10.49亿10.27亿7874.98万7711.25万+7.51%+14.33%+16.13%+7.03%+29.82%-42.36%+27.83%
33ROBNT-REX 2X Long HOOD Daily Target ETF
20.400+2.860+16.31%38.57万763.55万2182.80万2182.80万107.00万107.00万-31.93%-18.40%-18.50%-18.50%-18.50%-18.50%-18.50%
34ASTEAstec Industries
36.190+5.020+16.11%13.87万491.67万8.25亿8.15亿2280.18万2251.28万+8.03%+7.04%+3.55%-5.46%+14.05%+1.06%+7.71%
35CNSPCNS Pharmaceuticals
2.7501+0.3801+16.04%204.68万561.22万412.31万406.21万149.93万147.71万-34.37%-50.00%-46.91%-52.75%-63.57%-99.57%-54.16%
36AXONAxon Enterprise
574.560+77.910+15.69%97.67万5.61亿438.13亿417.09亿7625.48万7259.38万-3.18%-14.15%-9.88%-9.11%+61.77%+111.38%-3.32%
37BMRABiomerica
0.771+0.104+15.51%214.03万166.15万1413.60万1320.04万1833.70万1712.33万-18.24%+2.72%+12.85%+154.76%+79.20%-38.33%+156.88%
38STSSSharps Technology
0.323+0.043+15.21%171.77万53.07万526.87万501.99万1633.19万1556.07万-10.06%+0.09%-30.83%-91.62%-94.98%-96.04%-84.34%
39TTNP泰坦制药
4.2434+0.5534+15.00%10.12万39.42万387.95万297.06万91.42万70.01万+11.38%+20.55%+27.81%+5.69%-25.81%-49.72%+30.17%
40LIDRAEye
0.7300+0.0942+14.82%32.46万22.90万1364.35万1260.23万1868.97万1726.35万-7.62%-10.98%-25.49%-31.78%-38.66%-52.60%-42.52%
41SSTISoundThinking
15.690+2.010+14.69%4.13万58.86万1.98亿1.52亿1263.45万968.11万+3.77%+14.36%+16.48%+15.62%+12.23%-12.93%+20.14%
42MWGMulti Ways
0.3550+0.0454+14.66%18.29万6.39万1179.67万388.55万3323.00万1094.52万+26.79%+25.89%+19.53%+38.13%-22.40%+9.23%+25.09%
43RILYB. Riley Financial
4.770+0.610+14.66%97.42万447.69万1.45亿7677.14万3049.71万1609.46万+39.68%+11.19%-1.24%-18.46%-18.32%-71.05%+3.92%
44MDGLMadrigal Pharmaceuticals
354.860+45.370+14.66%25.32万8868.31万77.40亿39.49亿2181.04万1112.73万+3.27%+6.95%+8.40%+5.38%+50.11%+47.98%+15.00%
45AERTAeries Technology
0.556+0.071+14.62%26.10万14.83万2476.98万452.98万4455.80万814.85万+8.55%-0.73%-26.19%-44.41%-70.35%-76.54%-40.23%
46CEVACEVA Inc
37.180+4.680+14.40%23.60万855.78万8.78亿7.81亿2362.67万2100.79万+3.48%+15.65%+14.05%+26.16%+63.43%+69.77%+17.84%
47ASTSAST SpaceMobile
29.910+3.740+14.29%789.99万2.34亿59.92亿47.23亿2.00亿1.58亿-4.04%+5.32%+48.51%+27.88%+1.70%+784.91%+41.75%
48TRVGTrivago
4.695+0.585+14.23%12.78万59.87万3.30亿5634.74万7030.73万1200.16万+12.32%+7.68%+75.19%+138.32%+137.12%+79.89%+115.37%
49JACKJack in the Box
38.755+4.805+14.15%75.29万2975.55万7.31亿6.81亿1885.83万1756.54万-0.91%-2.13%-1.86%-16.05%-16.63%-44.27%-6.93%
50SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
30.790+3.800+14.08%16.61万503.39万1.35亿1.35亿437.50万437.50万-9.63%+23.64%+53.56%+30.59%-7.72%-7.72%+38.46%