序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.530+0.400+308.01%5.46亿2.98亿893.98万523.48万1686.75万987.70万+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%
2GSIW一盈证券7.830+5.560+244.93%7030.08万4.09亿1.22亿3249.45万1562.50万415.00万-35.82%-3.81%+8.75%+15.83%+14.47%+95.75%+0.38%
3ZEOZeo Energy2.600+1.460+128.07%5990.06万1.93亿1509.39万474.88万580.53万182.65万+47.31%+44.44%+13.99%-23.08%-54.39%-76.68%-76.91%
4TBIOTELESIS BIO2.930+1.570+115.44%5365.84万2.07亿519.47万179.35万177.29万61.21万+61.88%-28.01%-19.29%-20.81%-63.01%-86.77%-59.20%
5XCURExicure3.9300+1.6400+71.62%1786.03万8937.09万679.98万373.89万173.02万95.14万+156.86%+110.16%+104.00%+149.37%+30.67%+4.80%+35.45%
6NCI思宏国际0.840+0.350+71.43%1248.41万950.12万1706.88万362.88万2032.00万432.00万+64.71%+93.10%+78.99%+20.00%-79.00%-79.00%-79.00%
7VEROVenus Concept0.8600+0.3575+71.14%2039.11万1557.76万623.95万396.06万725.53万460.54万+53.54%+60.78%+42.36%+3.53%+24.46%-57.43%-27.12%
8EWTXEdgewise Therapeutics29.500+10.430+54.69%1192.75万3.26亿27.66亿15.55亿9377.23万5269.98万+67.90%+68.86%+40.88%+69.64%+61.73%+379.67%+169.65%
9RZLVRezolve AI7.000+2.250+47.37%758.23万6569.11万12.05亿4.91亿1.72亿7018.44万+7.53%-19.54%-20.81%-38.76%-36.82%-34.58%-35.00%
10FLGCFlora Growth1.4200+0.3700+35.24%69.43万92.10万1898.05万1415.57万1336.65万996.88万+52.69%+48.68%+51.06%+59.12%-38.53%+23.48%+5.19%
11SNAXStryve Foods1.7900+0.4500+33.58%32.64万55.98万530.68万329.59万296.47万184.13万+24.31%+23.30%-1.38%0.00%+22.60%-48.49%-31.15%
12ACHLAchilles Therapeutics0.940+0.230+32.39%3383.22万3324.99万3862.26万2343.81万4108.79万2493.41万+32.39%+32.25%+25.50%+8.28%-24.80%+2.19%+5.74%
13AAGRAfrican Agriculture0.158+0.036+29.08%662.07万102.81万914.30万243.89万5786.68万1543.61万+18.80%+16.26%+17.04%-36.08%-59.80%-98.50%-87.36%
14ATCHAtlasClear0.182+0.039+27.53%123.70万20.95万226.19万226.19万1245.52万1245.52万+12.17%-17.42%-18.35%-82.67%-88.65%-98.29%-97.07%
15HWHHWH International0.630+0.130+26.00%17.30万10.04万1022.07万150.95万1622.33万239.61万+36.96%+24.14%+4.39%-35.71%-33.68%-94.08%-93.88%
16TWG富原集团1.416+0.286+25.31%30.75万41.81万4106.40万283.20万2900.00万200.00万+47.50%+36.15%+77.00%+57.33%-64.60%-64.60%-64.60%
17YHGJ运鸿CTI1.000+0.200+24.99%3.15万2.76万2076.99万815.67万2077.19万815.75万+5.10%-6.55%+20.79%-15.97%-37.11%-49.24%-53.22%
18VMARVision Marine Technologies0.751+0.148+24.54%1181.76万952.02万372.42万354.00万495.90万471.37万-49.93%-58.51%-87.48%-89.98%-91.59%-98.43%-95.41%
19ADDColor Star Technology1.690+0.330+24.26%218.17万360.83万9140.57万8245.65万5408.62万4879.08万+39.67%+198.59%+98.80%+668.53%+683.30%+37.39%+356.76%
20LUNRIntuitive Machines9.280+1.810+24.23%8909.65万7.60亿5.84亿5.22亿6292.40万5620.53万+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%
21BOLDBoundless Bio4.270+0.800+23.05%10.41万40.98万9502.69万2668.75万2225.45万625.00万+33.02%+33.44%+17.31%-3.61%-70.04%-98.63%-98.63%
22GTIGraphjet Technology3.140+0.585+22.90%124.38万416.82万4.61亿1.30亿1.47亿4152.73万+43.38%+24.11%+2.28%-30.99%-55.59%-71.66%-72.24%
23SOPASociety Pass1.0300+0.1891+22.49%29.56万28.99万324.52万248.70万315.07万241.46万+33.23%+8.42%+3.00%-13.45%-55.98%-85.02%-77.13%
24ADNAdvent Technologies3.3800+0.6200+22.46%7.64万23.06万891.14万745.45万263.65万220.55万+76.04%+33.07%+4.97%+20.28%-37.41%-74.74%-49.43%
25RYDERyde Group1.380+0.250+22.12%850.82万1193.97万2881.75万1309.65万2088.23万949.02万-33.65%-88.63%-84.42%-74.35%-62.70%-65.50%-65.50%
26GLMDGalmed Pharmaceuticals8.4000+1.5000+21.74%3615.85万3.90亿540.70万524.43万64.37万62.43万+111.06%+145.32%+62.79%+125.73%+102.14%+16.67%+53.85%
27WORXSCWorx1.3700+0.2400+21.24%18.68万24.97万197.22万182.20万143.96万132.99万+19.13%+12.30%+24.55%-20.35%-54.49%-58.86%-25.54%
28LUCYInnovative Eyewear9.890+1.710+20.90%80.94万724.16万1553.29万1157.32万157.06万117.02万+100.61%+105.61%+159.58%+55.50%+81.14%-23.33%+17.21%
29MSTUT-Rex 2X Long MSTR Daily Target ETF30.590+5.073+19.88%123.39万3759.79万30.59万30.59万1.00万1.00万+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%
30VCIGVCI Global0.149+0.024+19.10%1416.99万199.98万1281.93万755.74万8603.57万5072.06万+15.68%+4.34%-27.98%-73.86%-85.81%-96.12%-93.41%
31HPH华普集团0.730+0.116+18.81%16.79万11.92万1.80亿7427.28万2.47亿1.02亿-21.47%-53.48%-65.86%-89.60%-92.09%-85.76%-88.16%
32MYNAMynaric1.280+0.190+17.43%295.81万395.28万3234.98万2890.04万2527.33万2257.85万+81.23%+58.01%-5.19%-69.16%-73.31%-71.62%-78.09%
33AIXI小i机器人3.850+0.550+16.67%11.66万42.39万3121.78万1540.30万810.85万400.08万-7.23%-5.17%-3.96%-42.19%-76.10%-79.13%-81.16%
34GNTAGenenta Science3.850+0.550+16.67%3302.001.15万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
35BELFBBel Fuse-B80.930+11.460+16.50%22.30万1758.90万10.16亿9.48亿1254.82万1171.37万+21.19%+24.11%+23.35%+26.68%+34.49%+80.71%+21.62%
36PETWag! Group0.859+0.121+16.38%16.34万13.32万4192.55万1780.26万4880.73万2072.48万+16.05%+2.20%+20.22%-43.49%-56.62%-54.06%-50.95%
37MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF22.590+3.130+16.08%563.43万1.27亿2.48亿2.48亿1100.00万1100.00万+17.78%+36.17%-1.70%-99.94%-99.94%-99.94%-99.94%
38BTOCArmlogi Holding4.650+0.640+15.96%9.16万38.98万1.93亿744.00万4160.00万160.00万+5.68%+9.41%+5.20%0.00%-7.00%-7.00%-7.00%
39ASPNAspen Aerogels28.760+3.880+15.59%254.89万7017.09万22.17亿21.82亿7708.21万7586.43万+18.79%+12.34%-7.17%+15.69%+63.41%+352.20%+82.26%
40LYELLyell Immunopharma1.560+0.210+15.56%149.79万232.49万3.99亿2.58亿2.56亿1.65亿+35.65%+21.88%+6.85%-23.53%-30.04%+5.41%-19.59%
41SLRNAcelyrin5.300+0.700+15.22%343.88万1812.72万5.29亿3.11亿9980.83万5875.94万+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
42TSETrinseo4.700+0.620+15.20%44.40万203.32万1.66亿1.53亿3535.60万3249.88万+33.52%+30.92%+39.05%+86.70%+25.30%-45.30%-43.34%
43BCTXBriaCell Therapeutics0.602+0.079+15.12%511.89万302.26万1849.95万1534.20万3070.97万2546.82万-4.38%-14.16%-19.68%-37.54%-78.94%-89.56%-89.70%
44AKTSAkoustis Technologies0.068+0.009+15.03%1848.19万115.87万743.44万705.68万1.09亿1.04亿+11.46%-3.54%-32.84%-47.29%-88.48%-91.19%-91.83%
45MBLYMobileye Global13.350+1.740+14.99%1811.23万2.42亿108.27亿12.92亿8.11亿9677.34万+26.30%+5.78%-11.94%-48.81%-58.48%-67.38%-69.18%
46MAXNMaxeon Solar Technologies0.105+0.014+14.96%1.03亿1058.06万1.47亿4351.77万14.07亿4.16亿+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
47BETRBetter Home & Finance20.060+2.610+14.96%10.32万208.98万3.03亿1.24亿1512.86万618.77万+22.84%+18.28%-4.57%-13.16%-19.23%-28.84%-50.86%
48MKFGMarkforged2.070+0.269+14.94%37.78万70.44万4207.25万2291.20万2032.49万1106.86万+8.43%-10.00%-24.01%-49.51%-75.24%-84.44%-74.76%
49TSLRGraniteShares 2x Long TSLA Daily ETF18.640+2.420+14.92%63.48万1143.93万6076.64万6076.64万326.00万326.00万+11.95%+10.36%+15.56%+48.76%+52.54%-35.68%-27.78%
50BROGBrooge Energy1.770+0.230+14.91%18.30万30.97万1.94亿1791.70万1.10亿1012.26万+63.89%+57.89%+77.02%+91.91%-18.81%-64.02%-51.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.530+0.400+308.01%5.46亿2.98亿893.98万523.48万1686.75万987.70万+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%
2GSIW一盈证券
7.830+5.560+244.93%7030.08万4.09亿1.22亿3249.45万1562.50万415.00万-35.82%-3.81%+8.75%+15.83%+14.47%+95.75%+0.38%
3ZEOZeo Energy
2.600+1.460+128.07%5990.06万1.93亿1509.39万474.88万580.53万182.65万+47.31%+44.44%+13.99%-23.08%-54.39%-76.68%-76.91%
4TBIOTELESIS BIO
2.930+1.570+115.44%5365.84万2.07亿519.47万179.35万177.29万61.21万+61.88%-28.01%-19.29%-20.81%-63.01%-86.77%-59.20%
5XCURExicure
3.9300+1.6400+71.62%1786.03万8937.09万679.98万373.89万173.02万95.14万+156.86%+110.16%+104.00%+149.37%+30.67%+4.80%+35.45%
6NCI思宏国际
0.840+0.350+71.43%1248.41万950.12万1706.88万362.88万2032.00万432.00万+64.71%+93.10%+78.99%+20.00%-79.00%-79.00%-79.00%
7VEROVenus Concept
0.8600+0.3575+71.14%2039.11万1557.76万623.95万396.06万725.53万460.54万+53.54%+60.78%+42.36%+3.53%+24.46%-57.43%-27.12%
8EWTXEdgewise Therapeutics
29.500+10.430+54.69%1192.75万3.26亿27.66亿15.55亿9377.23万5269.98万+67.90%+68.86%+40.88%+69.64%+61.73%+379.67%+169.65%
9RZLVRezolve AI
7.000+2.250+47.37%758.23万6569.11万12.05亿4.91亿1.72亿7018.44万+7.53%-19.54%-20.81%-38.76%-36.82%-34.58%-35.00%
10FLGCFlora Growth
1.4200+0.3700+35.24%69.43万92.10万1898.05万1415.57万1336.65万996.88万+52.69%+48.68%+51.06%+59.12%-38.53%+23.48%+5.19%
11SNAXStryve Foods
1.7900+0.4500+33.58%32.64万55.98万530.68万329.59万296.47万184.13万+24.31%+23.30%-1.38%0.00%+22.60%-48.49%-31.15%
12ACHLAchilles Therapeutics
0.940+0.230+32.39%3383.22万3324.99万3862.26万2343.81万4108.79万2493.41万+32.39%+32.25%+25.50%+8.28%-24.80%+2.19%+5.74%
13AAGRAfrican Agriculture
0.158+0.036+29.08%662.07万102.81万914.30万243.89万5786.68万1543.61万+18.80%+16.26%+17.04%-36.08%-59.80%-98.50%-87.36%
14ATCHAtlasClear
0.182+0.039+27.53%123.70万20.95万226.19万226.19万1245.52万1245.52万+12.17%-17.42%-18.35%-82.67%-88.65%-98.29%-97.07%
15HWHHWH International
0.630+0.130+26.00%17.30万10.04万1022.07万150.95万1622.33万239.61万+36.96%+24.14%+4.39%-35.71%-33.68%-94.08%-93.88%
16TWG富原集团
1.416+0.286+25.31%30.75万41.81万4106.40万283.20万2900.00万200.00万+47.50%+36.15%+77.00%+57.33%-64.60%-64.60%-64.60%
17YHGJ运鸿CTI
1.000+0.200+24.99%3.15万2.76万2076.99万815.67万2077.19万815.75万+5.10%-6.55%+20.79%-15.97%-37.11%-49.24%-53.22%
18VMARVision Marine Technologies
0.751+0.148+24.54%1181.76万952.02万372.42万354.00万495.90万471.37万-49.93%-58.51%-87.48%-89.98%-91.59%-98.43%-95.41%
19ADDColor Star Technology
1.690+0.330+24.26%218.17万360.83万9140.57万8245.65万5408.62万4879.08万+39.67%+198.59%+98.80%+668.53%+683.30%+37.39%+356.76%
20LUNRIntuitive Machines
9.280+1.810+24.23%8909.65万7.60亿5.84亿5.22亿6292.40万5620.53万+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%
21BOLDBoundless Bio
4.270+0.800+23.05%10.41万40.98万9502.69万2668.75万2225.45万625.00万+33.02%+33.44%+17.31%-3.61%-70.04%-98.63%-98.63%
22GTIGraphjet Technology
3.140+0.585+22.90%124.38万416.82万4.61亿1.30亿1.47亿4152.73万+43.38%+24.11%+2.28%-30.99%-55.59%-71.66%-72.24%
23SOPASociety Pass
1.0300+0.1891+22.49%29.56万28.99万324.52万248.70万315.07万241.46万+33.23%+8.42%+3.00%-13.45%-55.98%-85.02%-77.13%
24ADNAdvent Technologies
3.3800+0.6200+22.46%7.64万23.06万891.14万745.45万263.65万220.55万+76.04%+33.07%+4.97%+20.28%-37.41%-74.74%-49.43%
25RYDERyde Group
1.380+0.250+22.12%850.82万1193.97万2881.75万1309.65万2088.23万949.02万-33.65%-88.63%-84.42%-74.35%-62.70%-65.50%-65.50%
26GLMDGalmed Pharmaceuticals
8.4000+1.5000+21.74%3615.85万3.90亿540.70万524.43万64.37万62.43万+111.06%+145.32%+62.79%+125.73%+102.14%+16.67%+53.85%
27WORXSCWorx
1.3700+0.2400+21.24%18.68万24.97万197.22万182.20万143.96万132.99万+19.13%+12.30%+24.55%-20.35%-54.49%-58.86%-25.54%
28LUCYInnovative Eyewear
9.890+1.710+20.90%80.94万724.16万1553.29万1157.32万157.06万117.02万+100.61%+105.61%+159.58%+55.50%+81.14%-23.33%+17.21%
29MSTUT-Rex 2X Long MSTR Daily Target ETF
30.590+5.073+19.88%123.39万3759.79万30.59万30.59万1.00万1.00万+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%
30VCIGVCI Global
0.149+0.024+19.10%1416.99万199.98万1281.93万755.74万8603.57万5072.06万+15.68%+4.34%-27.98%-73.86%-85.81%-96.12%-93.41%
31HPH华普集团
0.730+0.116+18.81%16.79万11.92万1.80亿7427.28万2.47亿1.02亿-21.47%-53.48%-65.86%-89.60%-92.09%-85.76%-88.16%
32MYNAMynaric
1.280+0.190+17.43%295.81万395.28万3234.98万2890.04万2527.33万2257.85万+81.23%+58.01%-5.19%-69.16%-73.31%-71.62%-78.09%
33AIXI小i机器人
3.850+0.550+16.67%11.66万42.39万3121.78万1540.30万810.85万400.08万-7.23%-5.17%-3.96%-42.19%-76.10%-79.13%-81.16%
34GNTAGenenta Science
3.850+0.550+16.67%3302.001.15万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
35BELFBBel Fuse-B
80.930+11.460+16.50%22.30万1758.90万10.16亿9.48亿1254.82万1171.37万+21.19%+24.11%+23.35%+26.68%+34.49%+80.71%+21.62%
36PETWag! Group
0.859+0.121+16.38%16.34万13.32万4192.55万1780.26万4880.73万2072.48万+16.05%+2.20%+20.22%-43.49%-56.62%-54.06%-50.95%
37MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
22.590+3.130+16.08%563.43万1.27亿2.48亿2.48亿1100.00万1100.00万+17.78%+36.17%-1.70%-99.94%-99.94%-99.94%-99.94%
38BTOCArmlogi Holding
4.650+0.640+15.96%9.16万38.98万1.93亿744.00万4160.00万160.00万+5.68%+9.41%+5.20%0.00%-7.00%-7.00%-7.00%
39ASPNAspen Aerogels
28.760+3.880+15.59%254.89万7017.09万22.17亿21.82亿7708.21万7586.43万+18.79%+12.34%-7.17%+15.69%+63.41%+352.20%+82.26%
40LYELLyell Immunopharma
1.560+0.210+15.56%149.79万232.49万3.99亿2.58亿2.56亿1.65亿+35.65%+21.88%+6.85%-23.53%-30.04%+5.41%-19.59%
41SLRNAcelyrin
5.300+0.700+15.22%343.88万1812.72万5.29亿3.11亿9980.83万5875.94万+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
42TSETrinseo
4.700+0.620+15.20%44.40万203.32万1.66亿1.53亿3535.60万3249.88万+33.52%+30.92%+39.05%+86.70%+25.30%-45.30%-43.34%
43BCTXBriaCell Therapeutics
0.602+0.079+15.12%511.89万302.26万1849.95万1534.20万3070.97万2546.82万-4.38%-14.16%-19.68%-37.54%-78.94%-89.56%-89.70%
44AKTSAkoustis Technologies
0.068+0.009+15.03%1848.19万115.87万743.44万705.68万1.09亿1.04亿+11.46%-3.54%-32.84%-47.29%-88.48%-91.19%-91.83%
45MBLYMobileye Global
13.350+1.740+14.99%1811.23万2.42亿108.27亿12.92亿8.11亿9677.34万+26.30%+5.78%-11.94%-48.81%-58.48%-67.38%-69.18%
46MAXNMaxeon Solar Technologies
0.105+0.014+14.96%1.03亿1058.06万1.47亿4351.77万14.07亿4.16亿+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
47BETRBetter Home & Finance
20.060+2.610+14.96%10.32万208.98万3.03亿1.24亿1512.86万618.77万+22.84%+18.28%-4.57%-13.16%-19.23%-28.84%-50.86%
48MKFGMarkforged
2.070+0.269+14.94%37.78万70.44万4207.25万2291.20万2032.49万1106.86万+8.43%-10.00%-24.01%-49.51%-75.24%-84.44%-74.76%
49TSLRGraniteShares 2x Long TSLA Daily ETF
18.640+2.420+14.92%63.48万1143.93万6076.64万6076.64万326.00万326.00万+11.95%+10.36%+15.56%+48.76%+52.54%-35.68%-27.78%
50BROGBrooge Energy
1.770+0.230+14.91%18.30万30.97万1.94亿1791.70万1.10亿1012.26万+63.89%+57.89%+77.02%+91.91%-18.81%-64.02%-51.90%