序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PALIPalisade Bio2.4900+1.0900+77.86%4886.32万1.43亿354.90万318.06万142.53万127.74万+20.87%+2.89%+4.62%-38.94%-48.23%-71.77%-71.86%
2TRVITrevi Therapeutics4.076+1.586+63.69%3888.16万1.63亿3.13亿1.95亿7686.57万4776.99万+56.77%+44.54%+42.52%+19.53%+54.39%+218.44%+204.18%
3TRUGTruGolf0.713+0.272+61.59%4600.92万3295.93万847.14万140.80万1188.80万197.58万+64.95%+29.33%+51.65%-35.22%-39.09%-93.83%-93.88%
4LAESSEALSQ Corp1.735+0.585+50.87%1.46亿2.49亿5890.08万3531.21万3394.86万2035.28万+341.48%+284.53%+380.48%+265.26%+104.14%+65.24%+35.55%
5GOSSGossamer Bio1.002+0.289+40.56%934.57万879.48万2.27亿1.88亿2.27亿1.88亿+40.03%+42.74%+22.81%+9.93%+21.24%-2.76%+9.76%
6LICN理臣中国0.369+0.105+39.61%2382.04万821.58万1394.49万880.19万3775.00万2382.75万-82.58%-80.14%-79.59%-80.25%-74.70%-79.70%-81.34%
7GOEVCanoo0.1799+0.0499+38.38%7680.45万1284.85万1870.35万1781.22万1.04亿9901.15万-46.81%-50.99%-71.17%-82.87%-89.42%-96.93%-96.96%
8AMPGAmpliTech Group2.598+0.668+34.63%5524.90万1.50亿3252.94万2478.87万1251.95万954.04万+202.48%+192.60%+209.06%+206.77%+147.46%+48.47%+38.21%
9WHLRWheeler Real Estate Investment Trust5.9801+1.5201+34.08%434.53万2598.03万387.01万358.80万64.72万60.00万+4.00%-27.34%-58.76%-89.28%-92.75%-96.99%-97.28%
10IVAC因特瓦克3.590+0.760+26.86%88.41万308.15万9683.46万8883.30万2697.34万2474.46万+31.50%+32.47%+43.03%+9.79%-9.34%-19.33%-16.90%
11INVZInnoviz Technologies0.898+0.172+23.72%1711.45万1523.24万1.51亿1.38亿1.69亿1.54亿+41.90%+26.50%+74.33%+21.62%+0.53%-68.83%-64.51%
12LQDTLiquidity Services31.030+5.280+20.50%49.81万1527.19万9.52亿6.32亿3069.23万2035.28万+22.31%+21.45%+22.79%+35.09%+57.75%+82.64%+80.30%
13TOROTORO CORP2.840+0.470+19.83%9.71万25.20万5422.65万3005.46万1909.39万1058.26万+14.98%+9.65%+9.23%-18.62%-26.80%-40.96%-42.28%
14HIMX奇景光电8.010+1.310+19.55%556.83万4331.97万14.02亿9.92亿1.75亿1.24亿+29.61%+55.84%+49.44%+51.13%+2.46%+40.67%+36.73%
15JUNSJupiter Neurosciences13.748+2.248+19.55%23.30万322.35万4.52亿8730.23万3287.64万635.00万+148.17%+243.71%+243.71%+243.71%+243.71%+243.71%+243.71%
16KEQU基瓦尼科技51.054+8.224+19.20%1.80万91.65万1.47亿1.08亿287.18万211.15万+24.37%+21.24%+37.46%+36.43%+40.53%+126.30%+75.62%
17BURUNuburu0.2951+0.0471+18.99%7188.38万2937.95万551.45万105.13万1868.69万356.25万-29.72%-35.89%-28.70%-30.42%-94.95%-95.66%-95.07%
18SHOTSafety Shot1.006+0.160+18.96%228.53万221.28万6264.01万4990.93万6228.51万4962.65万+1.95%+11.62%+7.15%-35.94%-11.78%-73.25%-71.35%
19SRFMSurf Air Mobility4.025+0.635+18.73%124.77万514.35万6242.13万4220.85万1550.84万1048.66万-9.55%+7.62%+119.95%+222.00%+39.02%-41.88%-62.90%
20ZENAZenaTech6.738+1.048+18.41%1129.81万7976.07万1.17亿5038.08万1730.83万747.76万+10.63%-14.06%+278.52%-88.77%-88.77%-88.77%-88.77%
21CADLCandel Therapeutics9.170+1.420+18.32%848.29万7569.27万2.98亿1.94亿3247.55万2115.71万+87.14%+85.25%+113.76%+18.25%+49.11%+594.70%+523.82%
22CIENCiena86.095+12.885+17.60%378.08万3.24亿122.82亿121.69亿1.43亿1.41亿+19.20%+24.47%+20.58%+52.62%+82.75%+93.17%+91.28%
23KNWKnow Labs0.294+0.044+17.56%424.73万128.62万3177.00万2350.50万1.08亿7997.61万+36.32%+21.70%+26.68%+4.96%-39.16%-67.48%-42.26%
24ARQQArqit Quantum27.967+4.027+16.82%47.23万1239.77万3.50亿1.42亿1250.40万508.80万+24.91%+56.24%+202.67%+285.74%+261.44%+117.26%+136.00%
25HOVRNew Horizon Aircraft0.677+0.097+16.72%49.58万32.07万1663.68万1073.12万2457.42万1585.11万-3.24%+39.59%+30.59%-8.64%+7.63%-93.61%-91.86%
26TNXPTonix Pharmaceuticals0.2348+0.0326+16.12%2086.56万461.13万4388.28万4388.27万1.87亿1.87亿+36.12%+24.69%+66.29%+61.82%-80.27%-98.56%-98.18%
27MSSMaison Solutions1.180+0.160+15.68%2.40万2.70万2323.28万726.54万1969.05万615.76万+31.10%+28.25%+19.18%+45.31%-13.24%-92.24%-13.88%
28SENSSenseonics0.4166+0.0561+15.56%662.48万263.94万2.48亿2.37亿5.95亿5.68亿+48.31%+37.36%+32.25%-4.32%+9.63%-33.82%-26.93%
29SMXTSolarMax Technology1.950+0.250+14.71%13.75万26.03万8830.38万4753.83万4528.40万2437.86万-14.47%+31.76%+83.96%+137.89%-59.71%-51.25%-51.25%
30WKEYWISeKey2.750+0.350+14.58%55.25万145.99万2692.26万2554.38万979.00万928.87万+34.14%+32.85%+57.14%+20.09%+28.50%+66.67%+57.14%
31HCTIHealthcare Triangle0.9800+0.1240+14.49%3.58万3.27万555.34万292.54万566.68万298.51万+41.64%+44.12%-19.67%+127.85%+81.45%-65.49%-64.30%
32UAMYUnited States Antimony1.7150+0.2150+14.33%385.27万657.60万1.86亿1.42亿1.08亿8299.81万+27.04%+117.06%+181.15%+156.54%+403.38%+605.76%+588.76%
33NA毫微8.830+1.070+13.79%5.37万45.12万9075.37万1641.69万1027.79万185.92万-26.54%+7.81%+14.68%+189.51%+115.42%-53.53%-51.22%
34WNW美物科技1.4767+0.1767+13.59%8.78万12.59万4926.54万310.37万3336.18万210.18万+49.01%+47.68%+85.75%+75.80%+61.92%-44.63%-56.31%
35UOKA明大嘉和0.260+0.031+13.54%169.95万41.65万406.12万134.47万1562.01万517.19万+70.05%+60.69%+39.04%-63.39%-80.74%-82.55%-84.27%
36WBDWarner Bros Discovery12.275+1.455+13.45%2824.19万3.42亿301.13亿270.91亿24.53亿22.07亿+15.26%+21.41%+33.13%+45.27%+70.96%+3.32%+7.86%
37GURE海湾资源0.690+0.080+13.11%4599.002944.85740.16万533.44万1072.69万773.10万+31.38%+19.48%0.00%-33.01%-46.51%-46.51%-58.18%
38APVOAptevo Therapeutics11.292+1.282+12.81%413.79万5354.87万564.99万536.27万50.03万47.49万+13.15%-11.61%+25.70%+85.42%-43.27%-96.06%-96.17%
39DDD3D系统3.795+0.425+12.61%188.79万684.70万5.15亿4.96亿1.36亿1.31亿+40.56%+28.64%+10.64%+46.53%+16.06%-42.50%-40.24%
40MOBXMobix Labs1.200+0.130+12.15%40.16万45.49万3670.70万1903.82万3058.92万1586.52万+29.03%+39.57%+87.50%+23.71%-34.07%-89.21%-70.15%
41MKDWMKDWELL Tech0.740+0.080+12.12%59.53万42.75万1242.34万1011.68万1678.83万1367.14万-5.60%-14.15%-28.85%-33.93%-93.07%-92.96%-92.95%
42HUTHut 829.823+3.133+11.74%678.63万2.03亿27.94亿22.10亿9367.87万7410.50万+7.78%+4.83%+20.35%+170.63%+138.01%+210.33%+123.56%
43GAMBGambling.com14.820+1.550+11.68%45.77万679.95万5.20亿2.31亿3507.93万1556.84万+9.53%+14.79%+43.60%+44.59%+85.02%+55.67%+52.00%
44XGNExagen5.710+0.595+11.63%33.76万191.01万1.01亿4035.65万1763.73万706.77万+29.19%+48.70%+107.64%+101.06%+200.53%+261.39%+186.93%
45WLDRTwo Roads Shared Trust Affinity World Leaders Equity ETF34.340+3.569+11.60%210.000.003605.19万3605.19万104.99万104.99万+9.50%+11.33%+12.68%+18.70%+24.28%+43.74%+42.46%
46SNALSnail1.450+0.150+11.54%2.94万4.25万5358.33万550.14万3695.40万379.41万-17.61%+66.67%+11.54%+83.54%+71.17%+20.83%+19.83%
47LNKSLinkers Industries4.714+0.464+10.91%43.38万197.79万6340.06万2074.07万1345.00万440.00万+8.86%+17.84%+17.84%+17.84%+17.84%+17.84%+17.84%
48BYSI万春医药1.720+0.168+10.82%2545.004182.786931.66万4348.12万4030.04万2527.98万+2.16%-7.03%-7.53%-22.35%-32.02%+81.05%+91.11%
49ATLNAtlantic International6.317+0.614+10.77%2790.001.67万3.17亿1.01亿5014.67万1598.90万+24.60%+21.49%+26.35%+5.29%+17.61%+14.86%+52.96%
50CNVSCineverse3.8300+0.3700+10.69%13.02万48.22万6079.40万4572.04万1587.31万1193.74万-1.29%+5.80%+42.91%+378.75%+361.45%+245.05%+183.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PALIPalisade Bio
2.4900+1.0900+77.86%4886.32万1.43亿354.90万318.06万142.53万127.74万+20.87%+2.89%+4.62%-38.94%-48.23%-71.77%-71.86%
1WNW美物科技
1.4767+0.1767+13.59%8.78万12.59万4926.54万310.37万3336.18万210.18万+49.01%+47.68%+85.75%+75.80%+61.92%-44.63%-56.31%
2TRVITrevi Therapeutics
4.076+1.586+63.69%3888.16万1.63亿3.13亿1.95亿7686.57万4776.99万+56.77%+44.54%+42.52%+19.53%+54.39%+218.44%+204.18%
3TRUGTruGolf
0.713+0.272+61.59%4600.92万3295.93万847.14万140.80万1188.80万197.58万+64.95%+29.33%+51.65%-35.22%-39.09%-93.83%-93.88%
4LAESSEALSQ Corp
1.735+0.585+50.87%1.46亿2.49亿5890.08万3531.21万3394.86万2035.28万+341.48%+284.53%+380.48%+265.26%+104.14%+65.24%+35.55%
5GOSSGossamer Bio
1.002+0.289+40.56%934.57万879.48万2.27亿1.88亿2.27亿1.88亿+40.03%+42.74%+22.81%+9.93%+21.24%-2.76%+9.76%
6LICN理臣中国
0.369+0.105+39.61%2382.04万821.58万1394.49万880.19万3775.00万2382.75万-82.58%-80.14%-79.59%-80.25%-74.70%-79.70%-81.34%
7GOEVCanoo
0.1799+0.0499+38.38%7680.45万1284.85万1870.35万1781.22万1.04亿9901.15万-46.81%-50.99%-71.17%-82.87%-89.42%-96.93%-96.96%
8AMPGAmpliTech Group
2.598+0.668+34.63%5524.90万1.50亿3252.94万2478.87万1251.95万954.04万+202.48%+192.60%+209.06%+206.77%+147.46%+48.47%+38.21%
9WHLRWheeler Real Estate Investment Trust
5.9801+1.5201+34.08%434.53万2598.03万387.01万358.80万64.72万60.00万+4.00%-27.34%-58.76%-89.28%-92.75%-96.99%-97.28%
10IVAC因特瓦克
3.590+0.760+26.86%88.41万308.15万9683.46万8883.30万2697.34万2474.46万+31.50%+32.47%+43.03%+9.79%-9.34%-19.33%-16.90%
11INVZInnoviz Technologies
0.898+0.172+23.72%1711.45万1523.24万1.51亿1.38亿1.69亿1.54亿+41.90%+26.50%+74.33%+21.62%+0.53%-68.83%-64.51%
12LQDTLiquidity Services
31.030+5.280+20.50%49.81万1527.19万9.52亿6.32亿3069.23万2035.28万+22.31%+21.45%+22.79%+35.09%+57.75%+82.64%+80.30%
13TOROTORO CORP
2.840+0.470+19.83%9.71万25.20万5422.65万3005.46万1909.39万1058.26万+14.98%+9.65%+9.23%-18.62%-26.80%-40.96%-42.28%
14HIMX奇景光电
8.010+1.310+19.55%556.83万4331.97万14.02亿9.92亿1.75亿1.24亿+29.61%+55.84%+49.44%+51.13%+2.46%+40.67%+36.73%
15JUNSJupiter Neurosciences
13.748+2.248+19.55%23.30万322.35万4.52亿8730.23万3287.64万635.00万+148.17%+243.71%+243.71%+243.71%+243.71%+243.71%+243.71%
16KEQU基瓦尼科技
51.054+8.224+19.20%1.80万91.65万1.47亿1.08亿287.18万211.15万+24.37%+21.24%+37.46%+36.43%+40.53%+126.30%+75.62%
17BURUNuburu
0.2951+0.0471+18.99%7188.38万2937.95万551.45万105.13万1868.69万356.25万-29.72%-35.89%-28.70%-30.42%-94.95%-95.66%-95.07%
18SHOTSafety Shot
1.006+0.160+18.96%228.53万221.28万6264.01万4990.93万6228.51万4962.65万+1.95%+11.62%+7.15%-35.94%-11.78%-73.25%-71.35%
19SRFMSurf Air Mobility
4.025+0.635+18.73%124.77万514.35万6242.13万4220.85万1550.84万1048.66万-9.55%+7.62%+119.95%+222.00%+39.02%-41.88%-62.90%
20ZENAZenaTech
6.738+1.048+18.41%1129.81万7976.07万1.17亿5038.08万1730.83万747.76万+10.63%-14.06%+278.52%-88.77%-88.77%-88.77%-88.77%
21CADLCandel Therapeutics
9.170+1.420+18.32%848.29万7569.27万2.98亿1.94亿3247.55万2115.71万+87.14%+85.25%+113.76%+18.25%+49.11%+594.70%+523.82%
22CIENCiena
86.095+12.885+17.60%378.08万3.24亿122.82亿121.69亿1.43亿1.41亿+19.20%+24.47%+20.58%+52.62%+82.75%+93.17%+91.28%
23KNWKnow Labs
0.294+0.044+17.56%424.73万128.62万3177.00万2350.50万1.08亿7997.61万+36.32%+21.70%+26.68%+4.96%-39.16%-67.48%-42.26%
24ARQQArqit Quantum
27.967+4.027+16.82%47.23万1239.77万3.50亿1.42亿1250.40万508.80万+24.91%+56.24%+202.67%+285.74%+261.44%+117.26%+136.00%
25HOVRNew Horizon Aircraft
0.677+0.097+16.72%49.58万32.07万1663.68万1073.12万2457.42万1585.11万-3.24%+39.59%+30.59%-8.64%+7.63%-93.61%-91.86%
26TNXPTonix Pharmaceuticals
0.2348+0.0326+16.12%2086.56万461.13万4388.28万4388.27万1.87亿1.87亿+36.12%+24.69%+66.29%+61.82%-80.27%-98.56%-98.18%
27MSSMaison Solutions
1.180+0.160+15.68%2.40万2.70万2323.28万726.54万1969.05万615.76万+31.10%+28.25%+19.18%+45.31%-13.24%-92.24%-13.88%
28SENSSenseonics
0.4166+0.0561+15.56%662.48万263.94万2.48亿2.37亿5.95亿5.68亿+48.31%+37.36%+32.25%-4.32%+9.63%-33.82%-26.93%
29SMXTSolarMax Technology
1.950+0.250+14.71%13.75万26.03万8830.38万4753.83万4528.40万2437.86万-14.47%+31.76%+83.96%+137.89%-59.71%-51.25%-51.25%
30WKEYWISeKey
2.750+0.350+14.58%55.25万145.99万2692.26万2554.38万979.00万928.87万+34.14%+32.85%+57.14%+20.09%+28.50%+66.67%+57.14%
31HCTIHealthcare Triangle
0.9800+0.1240+14.49%3.58万3.27万555.34万292.54万566.68万298.51万+41.64%+44.12%-19.67%+127.85%+81.45%-65.49%-64.30%
32UAMYUnited States Antimony
1.7150+0.2150+14.33%385.27万657.60万1.86亿1.42亿1.08亿8299.81万+27.04%+117.06%+181.15%+156.54%+403.38%+605.76%+588.76%
33NA毫微
8.830+1.070+13.79%5.37万45.12万9075.37万1641.69万1027.79万185.92万-26.54%+7.81%+14.68%+189.51%+115.42%-53.53%-51.22%
34WNW美物科技
1.4767+0.1767+13.59%8.78万12.59万4926.54万310.37万3336.18万210.18万+49.01%+47.68%+85.75%+75.80%+61.92%-44.63%-56.31%
35UOKA明大嘉和
0.260+0.031+13.54%169.95万41.65万406.12万134.47万1562.01万517.19万+70.05%+60.69%+39.04%-63.39%-80.74%-82.55%-84.27%
36WBDWarner Bros Discovery
12.275+1.455+13.45%2824.19万3.42亿301.13亿270.91亿24.53亿22.07亿+15.26%+21.41%+33.13%+45.27%+70.96%+3.32%+7.86%
37GURE海湾资源
0.690+0.080+13.11%4599.002944.85740.16万533.44万1072.69万773.10万+31.38%+19.48%0.00%-33.01%-46.51%-46.51%-58.18%
38APVOAptevo Therapeutics
11.292+1.282+12.81%413.79万5354.87万564.99万536.27万50.03万47.49万+13.15%-11.61%+25.70%+85.42%-43.27%-96.06%-96.17%
39DDD3D系统
3.795+0.425+12.61%188.79万684.70万5.15亿4.96亿1.36亿1.31亿+40.56%+28.64%+10.64%+46.53%+16.06%-42.50%-40.24%
40MOBXMobix Labs
1.200+0.130+12.15%40.16万45.49万3670.70万1903.82万3058.92万1586.52万+29.03%+39.57%+87.50%+23.71%-34.07%-89.21%-70.15%
41MKDWMKDWELL Tech
0.740+0.080+12.12%59.53万42.75万1242.34万1011.68万1678.83万1367.14万-5.60%-14.15%-28.85%-33.93%-93.07%-92.96%-92.95%
42HUTHut 8
29.823+3.133+11.74%678.63万2.03亿27.94亿22.10亿9367.87万7410.50万+7.78%+4.83%+20.35%+170.63%+138.01%+210.33%+123.56%
43GAMBGambling.com
14.820+1.550+11.68%45.77万679.95万5.20亿2.31亿3507.93万1556.84万+9.53%+14.79%+43.60%+44.59%+85.02%+55.67%+52.00%
44XGNExagen
5.710+0.595+11.63%33.76万191.01万1.01亿4035.65万1763.73万706.77万+29.19%+48.70%+107.64%+101.06%+200.53%+261.39%+186.93%
45WLDRTwo Roads Shared Trust Affinity World Leaders Equity ETF
34.340+3.569+11.60%210.000.003605.19万3605.19万104.99万104.99万+9.50%+11.33%+12.68%+18.70%+24.28%+43.74%+42.46%
46SNALSnail
1.450+0.150+11.54%2.94万4.25万5358.33万550.14万3695.40万379.41万-17.61%+66.67%+11.54%+83.54%+71.17%+20.83%+19.83%
47LNKSLinkers Industries
4.714+0.464+10.91%43.38万197.79万6340.06万2074.07万1345.00万440.00万+8.86%+17.84%+17.84%+17.84%+17.84%+17.84%+17.84%
48BYSI万春医药
1.720+0.168+10.82%2545.004182.786931.66万4348.12万4030.04万2527.98万+2.16%-7.03%-7.53%-22.35%-32.02%+81.05%+91.11%
49ATLNAtlantic International
6.317+0.614+10.77%2790.001.67万3.17亿1.01亿5014.67万1598.90万+24.60%+21.49%+26.35%+5.29%+17.61%+14.86%+52.96%
50CNVSCineverse
3.8300+0.3700+10.69%13.02万48.22万6079.40万4572.04万1587.31万1193.74万-1.29%+5.80%+42.91%+378.75%+361.45%+245.05%+183.70%