序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics5.7700+4.1600+258.39%7893.84万4.98亿1563.73万1028.36万271.01万178.23万+324.26%+227.84%+108.40%+109.82%+173.46%+143.74%+72.24%
2HTOOFusion Fuel Green0.647+0.329+103.40%1.79亿1.10亿1482.68万1110.77万2292.34万1717.33万+106.65%+91.36%+6.70%+6.02%-39.55%-41.20%-42.25%
3CNEYCN Energy0.6223+0.3067+97.18%1.40亿1.07亿430.19万409.65万691.30万658.29万+64.89%+82.89%+34.67%+108.69%+20.14%-78.75%-68.99%
4SRMSRM Entertainment1.221+0.591+93.75%1.14亿1.54亿1694.04万393.85万1387.65万322.62万+82.21%+103.36%+73.73%+52.58%+3.90%-59.44%-21.24%
5HUHU虎虎科技8.100+3.550+78.02%27.19万227.81万1.72亿950.46万2117.34万117.34万+98.04%+85.78%+91.04%+102.50%+102.50%+102.50%+102.50%
6SMXSMX (Security Matters)0.323+0.128+65.76%9259.62万2701.92万279.00万249.78万864.03万773.55万+51.38%+32.88%+7.24%-90.19%-96.41%-99.59%-99.39%
7CCRNCross Country Healthcare18.090+6.930+62.10%436.08万7895.76万5.95亿5.74亿3291.66万3170.33万+69.70%+74.45%+57.99%+30.33%+22.48%-10.80%-20.10%
8XCURExicure19.6622+5.6622+40.44%60.46万1228.88万5123.29万2273.40万260.57万115.62万-28.99%+237.84%+580.35%+1004.62%+1073.16%+934.85%+577.66%
9HRTXHeron Therapeutics1.631+0.451+38.24%4480.71万8212.12万2.48亿1.88亿1.52亿1.15亿+48.29%+37.08%-7.84%-10.37%-55.13%+13.28%-4.05%
10RITR域塔物流科技3.650+0.970+36.19%85.30万256.59万2.27亿1213.63万6212.50万332.50万-10.54%-22.51%-44.27%-27.58%-8.75%-8.75%-8.75%
11PWPower REIT1.939+0.489+33.74%145.79万257.62万657.32万489.41万338.97万252.38万+65.74%+76.13%+55.14%+68.63%+154.05%+279.71%+198.48%
12AEONAEON Biopharma0.760+0.177+30.34%29.74万20.71万3037.77万1085.22万3997.07万1427.92万+38.36%+31.03%-13.32%+1.96%-44.12%-87.46%-89.44%
13YIBO星图国际3.850+0.830+27.48%5.74万19.66万2.07亿683.88万5388.16万177.63万+15.62%+4.34%+17.02%+52.17%+74.21%-3.75%-3.75%
14OPTTOcean Power Technologies0.4649+0.0949+25.65%4980.91万2135.39万5868.47万5706.30万1.26亿1.23亿+59.27%+209.93%+211.60%+158.28%+213.27%+32.11%+47.12%
15PRZOParaZero Technologies1.630+0.330+25.38%430.99万659.64万1819.49万1235.67万1116.25万758.08万+166.86%+183.28%+168.76%+189.52%+171.62%+129.58%+129.32%
16PSTGPure Storage67.000+13.460+25.14%666.78万4.36亿219.55亿208.02亿3.28亿3.10亿+22.71%+34.27%+30.99%+43.44%-1.90%+110.63%+87.89%
17ALTAltimmune10.817+2.027+23.06%541.73万5611.40万7.69亿7.64亿7112.46万7059.71万+28.32%+44.81%+53.87%+55.42%+63.65%+57.23%-3.85%
18SYNXSilynxcom3.215+0.585+22.24%2.15万6.49万1699.76万350.90万528.70万109.14万+27.33%+19.07%+12.72%+5.41%+18.20%-19.63%-19.63%
19VCIGVCI Global3.053+0.553+22.12%1763.80万5660.92万1221.16万1016.48万400.00万332.96万+70.55%+95.70%+7.12%-49.14%-90.33%-97.58%-97.24%
20MRVL迈威尔科技116.260+20.350+21.22%2411.68万27.57亿1007.04亿1002.29亿8.66亿8.62亿+24.82%+30.13%+33.34%+62.51%+59.81%+131.36%+93.46%
21TCRTAlaunos Therapeutics2.9200+0.5000+20.66%9.17万25.19万467.57万382.00万160.13万130.82万+25.32%+38.39%+43.14%+21.67%-69.26%-66.55%-72.47%
22RECTRectitude Holdings7.170+1.215+20.40%3.99万27.46万1.04亿1434.02万1450.00万200.00万+91.21%+104.86%+122.67%+122.67%+79.25%+79.25%+79.25%
23SVMHSRIVARU Holding0.026+0.004+20.00%3.95亿1164.57万1447.12万1241.39万5.48亿4.70亿+10.92%+11.86%-1.31%-75.21%-82.69%-99.47%-92.62%
24JCSE佳益净科控股1.9699+0.3199+19.39%27.92万52.60万1045.36万355.90万530.67万180.67万+85.84%+68.37%+42.75%+61.47%+121.09%+136.62%+162.65%
25HSAIHesai9.550+1.550+19.38%397.35万3740.72万12.17亿6.62亿1.27亿6927.45万+39.21%+121.58%+105.60%+158.81%+97.72%0.00%+7.18%
26AGFYAgrify38.6000+6.1800+19.06%12.20万426.25万6729.42万4089.60万174.34万105.95万-38.45%+73.09%+777.27%+917.93%+829.00%+86.47%+105.05%
27LBGJ利邦厨具3.900+0.590+17.83%4.91万18.93万7222.99万592.82万1852.00万152.00万+14.71%-2.25%-8.94%-2.50%-2.50%-2.50%-2.50%
28RBOTVicarious Surgical17.590+2.650+17.74%8.13万144.08万1.04亿5481.63万590.82万311.63万+44.06%+89.55%+119.88%+216.65%+87.33%+110.23%+59.89%
29UAMYUnited States Antimony1.1500+0.1691+17.24%812.08万965.49万1.25亿9544.78万1.08亿8299.81万+47.81%+67.64%+91.67%+88.80%+221.23%+345.74%+361.85%
30AXDXAccelerate Diagnostics1.8300+0.2600+16.56%6.97万12.35万4583.02万2403.51万2504.38万1313.39万+10.91%+4.57%-9.18%+14.37%+36.57%-59.06%-53.32%
31LEVThe Lion Electric0.377+0.051+15.64%728.07万277.01万8528.40万4588.46万2.26亿1.22亿+84.99%+55.14%-37.30%-50.39%-65.73%-77.56%-78.70%
32BNR燃石医学7.040+0.940+15.41%3.23万21.81万7222.14万3229.38万1025.87万458.72万+66.04%+53.04%+133.89%+47.59%-8.69%-8.57%-24.30%
33SATLSatellogic2.261+0.301+15.37%29.50万64.13万2.06亿5352.53万9110.41万2367.02万+62.68%+126.13%+141.21%+126.13%+107.46%+41.33%+29.22%
34CTMCastellum0.2665+0.0351+15.17%58.80万14.73万1495.33万776.30万5610.99万2912.94万+58.63%+56.76%+80.19%+59.58%+25.18%+9.99%-10.57%
35BSFCBlue Star Foods0.3138+0.0413+15.16%67.53万20.42万248.98万244.18万793.43万778.12万-15.19%+43.29%+3.67%-59.19%-86.82%-95.61%-95.64%
36STOKStoke Therapeutics13.155+1.725+15.09%60.88万779.96万6.97亿4.85亿5296.70万3685.02万+11.76%+13.30%+0.80%-17.37%-24.92%+212.46%+150.09%
37CTMXCytomX1.415+0.185+15.04%183.09万237.61万1.11亿1.02亿7825.89万7223.52万+38.73%+58.51%+42.50%+8.02%-3.08%-2.75%-8.71%
38MXLMaxLinear20.005+2.605+14.97%178.01万3476.38万16.88亿15.69亿8436.18万7840.99万+33.90%+38.06%+49.85%+48.73%+10.28%+5.23%-15.84%
39MVSTMicrovast1.620+0.210+14.90%3242.25万5486.95万5.25亿3.07亿3.24亿1.90亿+117.38%+159.26%+744.24%+712.08%+271.75%+35.01%+15.72%
40NVTS纳微半导体3.595+0.455+14.49%506.94万1779.63万6.72亿4.95亿1.87亿1.38亿+40.98%+93.28%+52.33%+56.30%-22.52%-50.69%-55.45%
41DAKTDaktronics18.680+2.350+14.39%101.24万1889.89万8.76亿7.81亿4690.30万4178.30万+24.37%+23.10%+37.86%+55.02%+63.00%+118.22%+120.28%
42ZEOZeo Energy1.750+0.220+14.38%4.32万6.64万2429.94万1815.26万1388.53万1037.29万+33.59%+44.63%+31.58%-3.85%-60.50%-84.46%-84.46%
43CGTL创智环球科技5.100+0.619+13.81%20.28万100.32万1.08亿637.50万2125.00万125.00万+30.43%+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%
44GRPNGroupOn10.800+1.290+13.56%73.01万751.08万4.29亿2.34亿3976.78万2169.82万+18.16%+21.62%+0.75%-1.28%-31.30%-7.14%-15.89%
45BTDRBitdeer Technologies16.735+1.945+13.15%676.00万1.13亿27.98亿10.35亿1.67亿6186.00万+49.96%+45.02%+114.28%+166.91%+69.90%+193.60%+69.73%
46TENXTenax Therapeutics6.8200+0.7800+12.91%7.90万52.83万2324.87万1802.67万340.89万264.32万+31.91%+40.33%+49.56%+82.41%+113.13%-73.61%-68.89%
47SIMGrupo Simec30.315+3.425+12.74%356.000.0046.61亿7.44亿1.54亿2453.89万+17.64%+10.44%+13.16%+10.80%+1.05%+1.90%-2.74%
48ICCC伊芙美尔医疗5.160+0.580+12.66%3.50万17.68万4598.38万2988.31万891.16万579.13万+39.46%+43.33%+41.76%+35.79%+22.57%+13.41%+1.38%
49ETHU2倍以太币期货ETF-Volatility Shares11.050+1.230+12.52%1350.72万1.46亿8.44亿8.44亿7635.01万7635.01万+30.61%+46.60%+132.23%+123.77%-13.32%-27.39%-27.39%
50ETHTProShares Ultra Ether ETF30.570+3.400+12.51%63.74万1910.60万1.80亿1.80亿590.00万590.00万+30.53%+46.69%+131.59%+136.98%-7.64%-23.47%-23.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
5.7700+4.1600+258.39%7893.84万4.98亿1563.73万1028.36万271.01万178.23万+324.26%+227.84%+108.40%+109.82%+173.46%+143.74%+72.24%
1STOKStoke Therapeutics
13.155+1.725+15.09%60.88万779.96万6.97亿4.85亿5296.70万3685.02万+11.76%+13.30%+0.80%-17.37%-24.92%+212.46%+150.09%
2HTOOFusion Fuel Green
0.647+0.329+103.40%1.79亿1.10亿1482.68万1110.77万2292.34万1717.33万+106.65%+91.36%+6.70%+6.02%-39.55%-41.20%-42.25%
3CNEYCN Energy
0.6223+0.3067+97.18%1.40亿1.07亿430.19万409.65万691.30万658.29万+64.89%+82.89%+34.67%+108.69%+20.14%-78.75%-68.99%
4SRMSRM Entertainment
1.221+0.591+93.75%1.14亿1.54亿1694.04万393.85万1387.65万322.62万+82.21%+103.36%+73.73%+52.58%+3.90%-59.44%-21.24%
5HUHU虎虎科技
8.100+3.550+78.02%27.19万227.81万1.72亿950.46万2117.34万117.34万+98.04%+85.78%+91.04%+102.50%+102.50%+102.50%+102.50%
6SMXSMX (Security Matters)
0.323+0.128+65.76%9259.62万2701.92万279.00万249.78万864.03万773.55万+51.38%+32.88%+7.24%-90.19%-96.41%-99.59%-99.39%
7CCRNCross Country Healthcare
18.090+6.930+62.10%436.08万7895.76万5.95亿5.74亿3291.66万3170.33万+69.70%+74.45%+57.99%+30.33%+22.48%-10.80%-20.10%
8XCURExicure
19.6622+5.6622+40.44%60.46万1228.88万5123.29万2273.40万260.57万115.62万-28.99%+237.84%+580.35%+1004.62%+1073.16%+934.85%+577.66%
9HRTXHeron Therapeutics
1.631+0.451+38.24%4480.71万8212.12万2.48亿1.88亿1.52亿1.15亿+48.29%+37.08%-7.84%-10.37%-55.13%+13.28%-4.05%
10RITR域塔物流科技
3.650+0.970+36.19%85.30万256.59万2.27亿1213.63万6212.50万332.50万-10.54%-22.51%-44.27%-27.58%-8.75%-8.75%-8.75%
11PWPower REIT
1.939+0.489+33.74%145.79万257.62万657.32万489.41万338.97万252.38万+65.74%+76.13%+55.14%+68.63%+154.05%+279.71%+198.48%
12AEONAEON Biopharma
0.760+0.177+30.34%29.74万20.71万3037.77万1085.22万3997.07万1427.92万+38.36%+31.03%-13.32%+1.96%-44.12%-87.46%-89.44%
13YIBO星图国际
3.850+0.830+27.48%5.74万19.66万2.07亿683.88万5388.16万177.63万+15.62%+4.34%+17.02%+52.17%+74.21%-3.75%-3.75%
14OPTTOcean Power Technologies
0.4649+0.0949+25.65%4980.91万2135.39万5868.47万5706.30万1.26亿1.23亿+59.27%+209.93%+211.60%+158.28%+213.27%+32.11%+47.12%
15PRZOParaZero Technologies
1.630+0.330+25.38%430.99万659.64万1819.49万1235.67万1116.25万758.08万+166.86%+183.28%+168.76%+189.52%+171.62%+129.58%+129.32%
16PSTGPure Storage
67.000+13.460+25.14%666.78万4.36亿219.55亿208.02亿3.28亿3.10亿+22.71%+34.27%+30.99%+43.44%-1.90%+110.63%+87.89%
17ALTAltimmune
10.817+2.027+23.06%541.73万5611.40万7.69亿7.64亿7112.46万7059.71万+28.32%+44.81%+53.87%+55.42%+63.65%+57.23%-3.85%
18SYNXSilynxcom
3.215+0.585+22.24%2.15万6.49万1699.76万350.90万528.70万109.14万+27.33%+19.07%+12.72%+5.41%+18.20%-19.63%-19.63%
19VCIGVCI Global
3.053+0.553+22.12%1763.80万5660.92万1221.16万1016.48万400.00万332.96万+70.55%+95.70%+7.12%-49.14%-90.33%-97.58%-97.24%
20MRVL迈威尔科技
116.260+20.350+21.22%2411.68万27.57亿1007.04亿1002.29亿8.66亿8.62亿+24.82%+30.13%+33.34%+62.51%+59.81%+131.36%+93.46%
21TCRTAlaunos Therapeutics
2.9200+0.5000+20.66%9.17万25.19万467.57万382.00万160.13万130.82万+25.32%+38.39%+43.14%+21.67%-69.26%-66.55%-72.47%
22RECTRectitude Holdings
7.170+1.215+20.40%3.99万27.46万1.04亿1434.02万1450.00万200.00万+91.21%+104.86%+122.67%+122.67%+79.25%+79.25%+79.25%
23SVMHSRIVARU Holding
0.026+0.004+20.00%3.95亿1164.57万1447.12万1241.39万5.48亿4.70亿+10.92%+11.86%-1.31%-75.21%-82.69%-99.47%-92.62%
24JCSE佳益净科控股
1.9699+0.3199+19.39%27.92万52.60万1045.36万355.90万530.67万180.67万+85.84%+68.37%+42.75%+61.47%+121.09%+136.62%+162.65%
25HSAIHesai
9.550+1.550+19.38%397.35万3740.72万12.17亿6.62亿1.27亿6927.45万+39.21%+121.58%+105.60%+158.81%+97.72%0.00%+7.18%
26AGFYAgrify
38.6000+6.1800+19.06%12.20万426.25万6729.42万4089.60万174.34万105.95万-38.45%+73.09%+777.27%+917.93%+829.00%+86.47%+105.05%
27LBGJ利邦厨具
3.900+0.590+17.83%4.91万18.93万7222.99万592.82万1852.00万152.00万+14.71%-2.25%-8.94%-2.50%-2.50%-2.50%-2.50%
28RBOTVicarious Surgical
17.590+2.650+17.74%8.13万144.08万1.04亿5481.63万590.82万311.63万+44.06%+89.55%+119.88%+216.65%+87.33%+110.23%+59.89%
29UAMYUnited States Antimony
1.1500+0.1691+17.24%812.08万965.49万1.25亿9544.78万1.08亿8299.81万+47.81%+67.64%+91.67%+88.80%+221.23%+345.74%+361.85%
30AXDXAccelerate Diagnostics
1.8300+0.2600+16.56%6.97万12.35万4583.02万2403.51万2504.38万1313.39万+10.91%+4.57%-9.18%+14.37%+36.57%-59.06%-53.32%
31LEVThe Lion Electric
0.377+0.051+15.64%728.07万277.01万8528.40万4588.46万2.26亿1.22亿+84.99%+55.14%-37.30%-50.39%-65.73%-77.56%-78.70%
32BNR燃石医学
7.040+0.940+15.41%3.23万21.81万7222.14万3229.38万1025.87万458.72万+66.04%+53.04%+133.89%+47.59%-8.69%-8.57%-24.30%
33SATLSatellogic
2.261+0.301+15.37%29.50万64.13万2.06亿5352.53万9110.41万2367.02万+62.68%+126.13%+141.21%+126.13%+107.46%+41.33%+29.22%
34CTMCastellum
0.2665+0.0351+15.17%58.80万14.73万1495.33万776.30万5610.99万2912.94万+58.63%+56.76%+80.19%+59.58%+25.18%+9.99%-10.57%
35BSFCBlue Star Foods
0.3138+0.0413+15.16%67.53万20.42万248.98万244.18万793.43万778.12万-15.19%+43.29%+3.67%-59.19%-86.82%-95.61%-95.64%
36STOKStoke Therapeutics
13.155+1.725+15.09%60.88万779.96万6.97亿4.85亿5296.70万3685.02万+11.76%+13.30%+0.80%-17.37%-24.92%+212.46%+150.09%
37CTMXCytomX
1.415+0.185+15.04%183.09万237.61万1.11亿1.02亿7825.89万7223.52万+38.73%+58.51%+42.50%+8.02%-3.08%-2.75%-8.71%
38MXLMaxLinear
20.005+2.605+14.97%178.01万3476.38万16.88亿15.69亿8436.18万7840.99万+33.90%+38.06%+49.85%+48.73%+10.28%+5.23%-15.84%
39MVSTMicrovast
1.620+0.210+14.90%3242.25万5486.95万5.25亿3.07亿3.24亿1.90亿+117.38%+159.26%+744.24%+712.08%+271.75%+35.01%+15.72%
40NVTS纳微半导体
3.595+0.455+14.49%506.94万1779.63万6.72亿4.95亿1.87亿1.38亿+40.98%+93.28%+52.33%+56.30%-22.52%-50.69%-55.45%
41DAKTDaktronics
18.680+2.350+14.39%101.24万1889.89万8.76亿7.81亿4690.30万4178.30万+24.37%+23.10%+37.86%+55.02%+63.00%+118.22%+120.28%
42ZEOZeo Energy
1.750+0.220+14.38%4.32万6.64万2429.94万1815.26万1388.53万1037.29万+33.59%+44.63%+31.58%-3.85%-60.50%-84.46%-84.46%
43CGTL创智环球科技
5.100+0.619+13.81%20.28万100.32万1.08亿637.50万2125.00万125.00万+30.43%+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%
44GRPNGroupOn
10.800+1.290+13.56%73.01万751.08万4.29亿2.34亿3976.78万2169.82万+18.16%+21.62%+0.75%-1.28%-31.30%-7.14%-15.89%
45BTDRBitdeer Technologies
16.735+1.945+13.15%676.00万1.13亿27.98亿10.35亿1.67亿6186.00万+49.96%+45.02%+114.28%+166.91%+69.90%+193.60%+69.73%
46TENXTenax Therapeutics
6.8200+0.7800+12.91%7.90万52.83万2324.87万1802.67万340.89万264.32万+31.91%+40.33%+49.56%+82.41%+113.13%-73.61%-68.89%
47SIMGrupo Simec
30.315+3.425+12.74%356.000.0046.61亿7.44亿1.54亿2453.89万+17.64%+10.44%+13.16%+10.80%+1.05%+1.90%-2.74%
48ICCC伊芙美尔医疗
5.160+0.580+12.66%3.50万17.68万4598.38万2988.31万891.16万579.13万+39.46%+43.33%+41.76%+35.79%+22.57%+13.41%+1.38%
49ETHU2倍以太币期货ETF-Volatility Shares
11.050+1.230+12.52%1350.72万1.46亿8.44亿8.44亿7635.01万7635.01万+30.61%+46.60%+132.23%+123.77%-13.32%-27.39%-27.39%
50ETHTProShares Ultra Ether ETF
30.570+3.400+12.51%63.74万1910.60万1.80亿1.80亿590.00万590.00万+30.53%+46.69%+131.59%+136.98%-7.64%-23.47%-23.47%