序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BAOS宝盛7.1000+5.3700+310.40%5763.88万4.24亿1089.49万566.22万153.45万79.75万+352.23%+327.71%+262.24%+162.96%+271.38%+65.89%+96.68%
2HOURHour Loop4.400+2.970+207.69%9572.38万4.35亿1.55亿769.63万3514.35万174.92万+205.56%+201.37%+200.53%+202.36%+365.61%+216.55%+217.90%
3GTIGraphjet Technology0.610+0.383+168.72%2.60亿1.47亿8995.04万1009.62万1.47亿1655.12万+3.20%-63.47%-77.57%-79.60%-86.17%-94.67%-94.61%
4CREVCarbon Revolution9.160+5.270+135.48%2671.76万2.86亿1726.83万1297.36万188.52万141.63万+293.81%+291.45%+229.50%+100.00%+38.16%-66.19%-60.23%
5AVGRAvinger1.4500+0.8076+125.72%1.06亿1.65亿463.53万424.40万319.68万292.69万+185.83%+76.81%+81.25%+52.63%-16.91%-49.48%-46.49%
6NEUPNeuphoria Therapeutics6.630+3.593+118.29%105.28万717.72万1078.89万924.41万162.73万139.43万+102.38%+85.09%+96.41%+25.77%-18.96%-61.09%-62.67%
7MPLNMultiPlan12.010+5.730+91.24%205.41万2188.07万1.94亿7620.47万1617.12万634.51万+69.87%+65.66%+64.52%+57.20%+5.54%-82.34%-79.15%
8JTAIJet.AI6.130+2.710+79.24%3444.76万2.67亿797.89万746.17万130.16万121.72万+43.56%+52.11%+10.25%-74.77%-92.16%-98.57%-98.11%
9NEUENeueHealth7.480+3.170+73.55%77.10万561.13万6197.02万2540.74万828.48万339.67万+84.69%+42.75%+53.91%+43.30%+45.53%+46.67%-1.97%
10TIVCTivic Health Systems0.3699+0.1455+64.84%7312.71万2735.51万305.76万304.98万826.61万824.51万+63.82%+47.37%+45.00%+48.20%+0.46%-80.01%-79.45%
11AMPGAmpliTech Group4.040+1.570+63.56%2446.32万8821.44万6288.88万5085.32万1556.65万1258.74万+95.17%+307.22%+334.41%+417.88%+281.13%+110.97%+114.89%
12SVRESaverOne 20141.580+0.612+63.22%117.12万149.15万432.80万407.07万273.93万257.64万+77.13%+53.40%+37.39%-34.54%-76.90%-89.79%-87.83%
13MOBXMobix Labs1.970+0.700+55.12%325.77万593.15万7054.76万4177.77万3581.10万2120.69万+5.35%+97.00%+173.12%+85.85%+20.12%-67.76%-51.00%
14ATNF180 Life Sciences2.900+1.030+55.08%1597.53万5026.13万573.33万551.58万197.70万190.20万+59.34%+33.64%+30.63%+73.65%+85.90%-26.62%-28.51%
15LITMSnow Lake Resources0.585+0.202+52.84%1.79亿1.09亿3319.69万2893.21万5675.65万4946.50万+219.62%+233.47%+205.91%+82.78%-15.28%-52.06%-50.01%
16ABATAmerican Battery Technology2.600+0.820+46.07%3965.65万9871.75万2.12亿2.05亿8149.38万7886.71万+202.33%+179.57%+175.07%+142.99%+157.43%-47.21%-44.56%
17BREABrera Holdings1.000+0.300+42.76%1188.93万1516.61万1272.50万464.15万1272.50万464.15万+46.84%+42.86%+54.08%+12.36%+21.97%+34.46%+52.53%
18CMNDClearmind Medicine1.7200+0.5000+40.98%5136.83万1.12亿753.92万682.06万438.32万396.55万+35.43%+29.32%+29.32%+40.98%+7.50%-33.07%-38.79%
19FRSXForesight Autonomous2.4100+0.7000+40.94%538.18万1255.85万3693.55万3405.12万1532.59万1412.91万+279.59%+277.74%+270.77%+239.48%+141.00%+117.12%+133.98%
20SESSES AI Corp0.720+0.199+38.29%4773.14万3529.33万2.60亿1.55亿3.61亿2.15亿+90.18%+63.64%+110.71%+12.57%-35.12%-60.21%-60.64%
21PDYNPalladyne AI4.940+1.350+37.60%994.11万4532.10万1.49亿8945.37万3011.24万1810.80万+39.55%+21.38%+12.02%+175.98%+147.00%+605.71%+585.16%
22PWM盛德财富1.540+0.410+36.28%1025.53万1533.34万3067.87万2605.25万1992.12万1691.72万+6.21%-10.98%+48.08%+86.46%+73.09%-28.70%-26.67%
23CTMCastellum0.5762+0.1473+34.34%971.60万509.92万3778.93万2224.31万6558.36万3860.31万+97.33%+79.56%+259.90%+229.45%+181.07%+99.65%+93.36%
24GRFX烯石电车新材料0.273+0.069+33.73%219.71万59.11万1601.07万1234.24万5869.03万4524.32万+44.34%+34.98%+49.07%+36.40%-20.42%-71.89%-68.65%
25HTLMHomestolife11.480+2.890+33.64%6.35万66.93万1.69亿1650.25万1468.75万143.75万+60.34%+187.00%+310.00%+187.00%+187.00%+187.00%+187.00%
26TOVXTheriva Biologics1.7309+0.4309+33.15%670.61万1162.41万481.61万430.52万278.24万248.72万+45.45%+34.18%+33.15%+25.43%-70.90%-83.59%-83.90%
27ANEBAnebulo Pharmaceuticals1.620+0.370+29.60%8.91万12.92万4201.18万633.81万2593.32万391.24万+23.66%+3.18%+15.71%-16.06%-37.45%-33.88%-33.06%
28PLRZPolyrizon2.080+0.460+28.40%68.13万134.35万872.44万168.00万419.44万80.77万+98.10%+89.09%+114.72%-52.18%-52.18%-52.18%-52.18%
29KOREKORE Group1.880+0.410+27.89%26.27万46.33万3197.57万1297.84万1700.84万690.34万+57.98%+39.26%+4.44%-16.81%+21.29%-56.06%-61.64%
30EXODExodus Movement44.279+9.228+26.33%1.35万55.11万11.91亿1.81亿2690.46万409.49万+13.68%+40.66%+105.95%+193.24%+160.46%+453.48%+453.48%
31CTCXCarmell0.285+0.059+26.20%6076.06万2302.52万595.18万370.96万2090.54万1302.98万+23.78%+21.67%+13.02%-29.09%-82.95%-92.76%-92.53%
32RTC百家云4.135+0.835+25.30%6.01万22.77万8524.99万1261.65万2061.67万305.12万+20.20%-41.26%-55.15%-49.93%-23.43%-63.17%-58.65%
33AQBAquaBounty0.7261+0.1449+24.93%577.37万432.33万280.69万181.90万386.58万250.52万+21.42%-21.82%-28.11%-40.48%-56.78%-70.00%-74.52%
34LICN理臣中国0.210+0.041+24.32%1958.70万365.70万1132.44万524.78万5390.00万2497.75万+18.70%-29.00%-88.58%-88.39%-87.11%-89.34%-89.39%
35CEROCERo Therapeutics0.062+0.012+23.37%3876.70万229.20万936.45万416.66万1.50亿6687.94万+1.96%-30.47%-64.09%-33.23%-75.48%-99.44%-99.43%
36NKGNNKGen Biotech0.790+0.147+22.90%52.62万38.98万2806.43万1273.02万3552.44万1611.42万+74.47%+59.95%+117.39%+108.99%-41.04%-76.20%-71.27%
37ENSCEnsysce Biosciences10.1500+1.8900+22.88%22.80万225.20万1324.51万979.61万130.49万96.51万+59.59%+48.18%+41.33%+181.94%+47.10%-34.94%-36.16%
38KULRKULR Technology3.4399+0.6099+21.55%4118.20万1.29亿8.23亿6.12亿2.39亿1.78亿+138.88%+177.41%+335.43%+1106.98%+840.63%+1675.89%+1759.41%
39GITSGlobal Interactive Technologies0.305+0.054+21.51%228.83万66.10万1610.66万1067.65万5280.86万3500.51万+5.98%+6.64%+39.84%+24.14%+23.98%-65.90%-62.35%
40APLMApollomics11.500+2.010+21.18%4.06万44.71万1268.06万666.86万110.27万57.99万+53.33%+60.61%+18.92%-19.13%-39.85%-86.86%-88.08%
41SVMHSRIVARU Holding0.034+0.006+20.71%2.76亿971.12万1852.75万1589.35万5.48亿4.70亿+20.28%+21.15%+42.62%-58.01%-78.73%-90.94%-90.55%
42USGOWU.S. GOLDMINING INC1.831+0.311+20.49%208.00380.932270.70万2270.70万1239.87万1239.87万+14.46%-12.79%-8.43%+162.04%+259.10%-3.61%-12.79%
43CISOCISO Global2.1400+0.3600+20.22%15.93万31.18万2529.88万1233.61万1182.19万576.45万+38.96%+28.14%+72.58%+205.80%+272.82%+45.13%+40.42%
44IDAIT Stamp0.446+0.075+20.13%330.97万150.26万1124.51万732.22万2523.02万1642.86万+6.40%-9.59%+147.61%+102.59%-0.42%-66.23%-67.47%
45STBXStarbox Group2.050+0.340+19.88%34.64万67.00万1.01亿9747.10万4937.12万4754.68万+7.33%+40.41%+72.27%+2.83%-30.71%-57.29%-51.47%
46NISN宁圣国际6.3800+1.0500+19.70%20.90万128.11万2968.10万2054.63万465.22万322.04万+23.40%+4.08%-22.38%-60.12%+50.12%+58.31%+59.50%
47EVTLVertical Aerospace8.870+1.450+19.54%28.49万246.32万1.98亿3996.13万2233.89万450.52万+9.24%+15.65%+27.26%+27.99%+21.49%+18.77%+28.92%
48REBNReborn Coffee1.6700+0.2700+19.29%41.97万71.76万613.32万345.84万367.26万207.09万+41.53%+22.79%+34.68%-43.96%-77.12%-65.21%-63.37%
49WATTEnergous0.3570+0.0559+18.57%38.04万12.48万361.95万224.23万1013.88万628.11万+15.16%+2.03%-24.06%-39.61%-66.94%-81.50%-80.49%
50POETPOET Technologies5.760+0.900+18.52%431.71万2389.07万4.40亿4.08亿7642.48万7088.14万+29.73%+14.74%+35.53%+29.73%+63.64%+554.47%+515.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BAOS宝盛
7.1000+5.3700+310.40%5763.88万4.24亿1089.49万566.22万153.45万79.75万+352.23%+327.71%+262.24%+162.96%+271.38%+65.89%+96.68%
1EXODExodus Movement
44.279+9.228+26.33%1.35万55.11万11.91亿1.81亿2690.46万409.49万+13.68%+40.66%+105.95%+193.24%+160.46%+453.48%+453.48%
2HOURHour Loop
4.400+2.970+207.69%9572.38万4.35亿1.55亿769.63万3514.35万174.92万+205.56%+201.37%+200.53%+202.36%+365.61%+216.55%+217.90%
3GTIGraphjet Technology
0.610+0.383+168.72%2.60亿1.47亿8995.04万1009.62万1.47亿1655.12万+3.20%-63.47%-77.57%-79.60%-86.17%-94.67%-94.61%
4CREVCarbon Revolution
9.160+5.270+135.48%2671.76万2.86亿1726.83万1297.36万188.52万141.63万+293.81%+291.45%+229.50%+100.00%+38.16%-66.19%-60.23%
5AVGRAvinger
1.4500+0.8076+125.72%1.06亿1.65亿463.53万424.40万319.68万292.69万+185.83%+76.81%+81.25%+52.63%-16.91%-49.48%-46.49%
6NEUPNeuphoria Therapeutics
6.630+3.593+118.29%105.28万717.72万1078.89万924.41万162.73万139.43万+102.38%+85.09%+96.41%+25.77%-18.96%-61.09%-62.67%
7MPLNMultiPlan
12.010+5.730+91.24%205.41万2188.07万1.94亿7620.47万1617.12万634.51万+69.87%+65.66%+64.52%+57.20%+5.54%-82.34%-79.15%
8JTAIJet.AI
6.130+2.710+79.24%3444.76万2.67亿797.89万746.17万130.16万121.72万+43.56%+52.11%+10.25%-74.77%-92.16%-98.57%-98.11%
9NEUENeueHealth
7.480+3.170+73.55%77.10万561.13万6197.02万2540.74万828.48万339.67万+84.69%+42.75%+53.91%+43.30%+45.53%+46.67%-1.97%
10TIVCTivic Health Systems
0.3699+0.1455+64.84%7312.71万2735.51万305.76万304.98万826.61万824.51万+63.82%+47.37%+45.00%+48.20%+0.46%-80.01%-79.45%
11AMPGAmpliTech Group
4.040+1.570+63.56%2446.32万8821.44万6288.88万5085.32万1556.65万1258.74万+95.17%+307.22%+334.41%+417.88%+281.13%+110.97%+114.89%
12SVRESaverOne 2014
1.580+0.612+63.22%117.12万149.15万432.80万407.07万273.93万257.64万+77.13%+53.40%+37.39%-34.54%-76.90%-89.79%-87.83%
13MOBXMobix Labs
1.970+0.700+55.12%325.77万593.15万7054.76万4177.77万3581.10万2120.69万+5.35%+97.00%+173.12%+85.85%+20.12%-67.76%-51.00%
14ATNF180 Life Sciences
2.900+1.030+55.08%1597.53万5026.13万573.33万551.58万197.70万190.20万+59.34%+33.64%+30.63%+73.65%+85.90%-26.62%-28.51%
15LITMSnow Lake Resources
0.585+0.202+52.84%1.79亿1.09亿3319.69万2893.21万5675.65万4946.50万+219.62%+233.47%+205.91%+82.78%-15.28%-52.06%-50.01%
16ABATAmerican Battery Technology
2.600+0.820+46.07%3965.65万9871.75万2.12亿2.05亿8149.38万7886.71万+202.33%+179.57%+175.07%+142.99%+157.43%-47.21%-44.56%
17BREABrera Holdings
1.000+0.300+42.76%1188.93万1516.61万1272.50万464.15万1272.50万464.15万+46.84%+42.86%+54.08%+12.36%+21.97%+34.46%+52.53%
18CMNDClearmind Medicine
1.7200+0.5000+40.98%5136.83万1.12亿753.92万682.06万438.32万396.55万+35.43%+29.32%+29.32%+40.98%+7.50%-33.07%-38.79%
19FRSXForesight Autonomous
2.4100+0.7000+40.94%538.18万1255.85万3693.55万3405.12万1532.59万1412.91万+279.59%+277.74%+270.77%+239.48%+141.00%+117.12%+133.98%
20SESSES AI Corp
0.720+0.199+38.29%4773.14万3529.33万2.60亿1.55亿3.61亿2.15亿+90.18%+63.64%+110.71%+12.57%-35.12%-60.21%-60.64%
21PDYNPalladyne AI
4.940+1.350+37.60%994.11万4532.10万1.49亿8945.37万3011.24万1810.80万+39.55%+21.38%+12.02%+175.98%+147.00%+605.71%+585.16%
22PWM盛德财富
1.540+0.410+36.28%1025.53万1533.34万3067.87万2605.25万1992.12万1691.72万+6.21%-10.98%+48.08%+86.46%+73.09%-28.70%-26.67%
23CTMCastellum
0.5762+0.1473+34.34%971.60万509.92万3778.93万2224.31万6558.36万3860.31万+97.33%+79.56%+259.90%+229.45%+181.07%+99.65%+93.36%
24GRFX烯石电车新材料
0.273+0.069+33.73%219.71万59.11万1601.07万1234.24万5869.03万4524.32万+44.34%+34.98%+49.07%+36.40%-20.42%-71.89%-68.65%
25HTLMHomestolife
11.480+2.890+33.64%6.35万66.93万1.69亿1650.25万1468.75万143.75万+60.34%+187.00%+310.00%+187.00%+187.00%+187.00%+187.00%
26TOVXTheriva Biologics
1.7309+0.4309+33.15%670.61万1162.41万481.61万430.52万278.24万248.72万+45.45%+34.18%+33.15%+25.43%-70.90%-83.59%-83.90%
27ANEBAnebulo Pharmaceuticals
1.620+0.370+29.60%8.91万12.92万4201.18万633.81万2593.32万391.24万+23.66%+3.18%+15.71%-16.06%-37.45%-33.88%-33.06%
28PLRZPolyrizon
2.080+0.460+28.40%68.13万134.35万872.44万168.00万419.44万80.77万+98.10%+89.09%+114.72%-52.18%-52.18%-52.18%-52.18%
29KOREKORE Group
1.880+0.410+27.89%26.27万46.33万3197.57万1297.84万1700.84万690.34万+57.98%+39.26%+4.44%-16.81%+21.29%-56.06%-61.64%
30EXODExodus Movement
44.279+9.228+26.33%1.35万55.11万11.91亿1.81亿2690.46万409.49万+13.68%+40.66%+105.95%+193.24%+160.46%+453.48%+453.48%
31CTCXCarmell
0.285+0.059+26.20%6076.06万2302.52万595.18万370.96万2090.54万1302.98万+23.78%+21.67%+13.02%-29.09%-82.95%-92.76%-92.53%
32RTC百家云
4.135+0.835+25.30%6.01万22.77万8524.99万1261.65万2061.67万305.12万+20.20%-41.26%-55.15%-49.93%-23.43%-63.17%-58.65%
33AQBAquaBounty
0.7261+0.1449+24.93%577.37万432.33万280.69万181.90万386.58万250.52万+21.42%-21.82%-28.11%-40.48%-56.78%-70.00%-74.52%
34LICN理臣中国
0.210+0.041+24.32%1958.70万365.70万1132.44万524.78万5390.00万2497.75万+18.70%-29.00%-88.58%-88.39%-87.11%-89.34%-89.39%
35CEROCERo Therapeutics
0.062+0.012+23.37%3876.70万229.20万936.45万416.66万1.50亿6687.94万+1.96%-30.47%-64.09%-33.23%-75.48%-99.44%-99.43%
36NKGNNKGen Biotech
0.790+0.147+22.90%52.62万38.98万2806.43万1273.02万3552.44万1611.42万+74.47%+59.95%+117.39%+108.99%-41.04%-76.20%-71.27%
37ENSCEnsysce Biosciences
10.1500+1.8900+22.88%22.80万225.20万1324.51万979.61万130.49万96.51万+59.59%+48.18%+41.33%+181.94%+47.10%-34.94%-36.16%
38KULRKULR Technology
3.4399+0.6099+21.55%4118.20万1.29亿8.23亿6.12亿2.39亿1.78亿+138.88%+177.41%+335.43%+1106.98%+840.63%+1675.89%+1759.41%
39GITSGlobal Interactive Technologies
0.305+0.054+21.51%228.83万66.10万1610.66万1067.65万5280.86万3500.51万+5.98%+6.64%+39.84%+24.14%+23.98%-65.90%-62.35%
40APLMApollomics
11.500+2.010+21.18%4.06万44.71万1268.06万666.86万110.27万57.99万+53.33%+60.61%+18.92%-19.13%-39.85%-86.86%-88.08%
41SVMHSRIVARU Holding
0.034+0.006+20.71%2.76亿971.12万1852.75万1589.35万5.48亿4.70亿+20.28%+21.15%+42.62%-58.01%-78.73%-90.94%-90.55%
42USGOWU.S. GOLDMINING INC
1.831+0.311+20.49%208.00380.932270.70万2270.70万1239.87万1239.87万+14.46%-12.79%-8.43%+162.04%+259.10%-3.61%-12.79%
43CISOCISO Global
2.1400+0.3600+20.22%15.93万31.18万2529.88万1233.61万1182.19万576.45万+38.96%+28.14%+72.58%+205.80%+272.82%+45.13%+40.42%
44IDAIT Stamp
0.446+0.075+20.13%330.97万150.26万1124.51万732.22万2523.02万1642.86万+6.40%-9.59%+147.61%+102.59%-0.42%-66.23%-67.47%
45STBXStarbox Group
2.050+0.340+19.88%34.64万67.00万1.01亿9747.10万4937.12万4754.68万+7.33%+40.41%+72.27%+2.83%-30.71%-57.29%-51.47%
46NISN宁圣国际
6.3800+1.0500+19.70%20.90万128.11万2968.10万2054.63万465.22万322.04万+23.40%+4.08%-22.38%-60.12%+50.12%+58.31%+59.50%
47EVTLVertical Aerospace
8.870+1.450+19.54%28.49万246.32万1.98亿3996.13万2233.89万450.52万+9.24%+15.65%+27.26%+27.99%+21.49%+18.77%+28.92%
48REBNReborn Coffee
1.6700+0.2700+19.29%41.97万71.76万613.32万345.84万367.26万207.09万+41.53%+22.79%+34.68%-43.96%-77.12%-65.21%-63.37%
49WATTEnergous
0.3570+0.0559+18.57%38.04万12.48万361.95万224.23万1013.88万628.11万+15.16%+2.03%-24.06%-39.61%-66.94%-81.50%-80.49%
50POETPOET Technologies
5.760+0.900+18.52%431.71万2389.07万4.40亿4.08亿7642.48万7088.14万+29.73%+14.74%+35.53%+29.73%+63.64%+554.47%+515.78%