序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCLNorthann0.454+0.230+102.41%2.17亿1.17亿1316.16万660.75万2897.75万1454.75万+102.86%+155.17%+170.36%+127.10%+8.56%-90.62%-69.52%
2TIVCTivic Health Systems0.4419+0.1814+69.64%2.31亿1.25亿273.25万265.04万618.36万599.78万+47.30%+42.55%+85.67%+52.38%-7.94%-62.87%-75.45%
3FOXOFOXO Technologies0.6101+0.2414+65.47%1.25亿7277.58万831.66万663.75万1363.16万1087.94万+351.26%+300.33%+250.43%+301.38%+105.01%+71.18%+91.25%
4GVVisionary Holdings2.280+0.780+52.00%504.54万1245.80万860.53万397.92万377.43万174.53万+107.27%+71.43%+29.55%+12.59%-70.20%+2.36%-27.62%
5INODInnodata36.480+12.140+49.88%313.97万1.06亿10.58亿9.85亿2900.03万2700.48万+72.65%+79.70%+120.29%+113.08%+198.77%+336.89%+348.16%
6INDIindie Semiconductor5.120+1.690+49.27%1655.82万8158.88万9.18亿8.01亿1.79亿1.56亿+46.70%+47.13%+35.81%+28.00%-19.62%-9.22%-36.87%
7PRCHPorch Group3.465+1.135+48.71%693.17万2324.13万4.14亿2.77亿1.20亿7981.42万+56.79%+170.70%+140.63%+170.70%+36.96%+233.17%+12.50%
8SEZLSezzle371.640+121.170+48.38%17.93万6170.58万20.74亿10.00亿558.01万268.99万+74.48%+74.51%+106.75%+199.73%+401.00%+3357.12%+1711.11%
9UPSTUpstart77.105+21.635+39.00%1493.25万10.79亿70.16亿60.06亿9099.83万7789.30万+59.04%+52.44%+63.98%+110.73%+201.66%+269.45%+88.71%
10FTREFortrea Holdings24.370+6.320+35.01%239.45万5678.57万21.86亿18.14亿8970.00万7444.89万+44.63%+40.62%+28.74%+8.70%-9.44%-13.61%-30.17%
11DOCSDoximity58.175+14.755+33.98%348.11万2.06亿108.61亿70.38亿1.87亿1.21亿+37.37%+41.03%+34.32%+66.36%+100.88%+144.13%+107.47%
12DXYZDestiny Tech10029.570+7.470+33.80%321.32万8446.53万3.22亿3.22亿1087.99万1087.99万+164.49%+146.62%+196.29%+171.28%+94.67%+258.42%+258.42%
13EXFYExpensify2.620+0.640+32.32%116.71万291.71万2.33亿1.28亿8892.67万4871.06万+40.11%+53.22%+43.96%+11.02%+45.56%+24.76%+6.07%
14UEICUniversal Electronics10.794+2.374+28.19%6.19万62.24万1.41亿9871.09万1302.79万914.53万+29.26%+32.27%+31.15%+17.96%-7.75%+28.34%+14.95%
15EMKR埃姆科3.0300+0.6600+27.85%242.83万736.96万2747.19万1990.21万906.66万656.84万+51.50%+42.25%+32.31%+191.35%+197.06%-30.82%-38.04%
16AAOIApplied Optoelectronics22.460+4.560+25.47%529.45万1.13亿10.12亿9.59亿4507.82万4270.76万+33.37%+28.78%+25.76%+163.31%+81.13%+139.83%+16.25%
17SBETSharpLink Gaming0.7510+0.1480+24.54%41.25万30.32万263.63万242.79万351.04万323.28万+23.66%+3.59%-3.31%-4.94%-31.73%-60.05%-49.93%
18UPLDUpland Software2.770+0.540+24.19%13.68万35.48万7599.78万6139.29万2744.10万2216.75万+30.02%+27.63%+14.44%+43.50%-0.73%-32.45%-34.53%
19XPOFXponential Fitness15.490+2.790+21.97%34.26万528.19万4.99亿2.64亿3219.10万1702.06万+24.82%+24.22%+26.97%+14.49%+82.02%+16.38%+20.17%
20DEVSDevvStream1.290+0.230+21.69%3169.98万5880.51万933.57万730.35万723.76万566.21万-85.47%-87.25%-85.98%-88.55%-88.34%-88.19%-88.16%
21CANG灿谷3.574+0.614+20.75%41.79万144.46万3.73亿1.11亿1.04亿3100.86万+25.41%+61.00%+100.24%+100.80%+124.80%+222.01%+250.42%
22UI厄比奎蒂314.830+53.570+20.50%5.39万1619.88万190.38亿13.15亿6047.03万417.69万+16.43%+23.02%+33.57%+77.79%+112.08%+196.45%+128.33%
23SONDSonder Holdings3.2600+0.5500+20.30%6.21万19.73万3776.91万2990.37万1158.56万917.29万+21.64%+15.19%-11.41%+43.61%-0.61%-63.25%-3.83%
24IKTInhibikase Therapeutics3.3300+0.5500+19.78%71.21万234.82万2.19亿4638.26万6577.41万1392.87万+26.14%+37.60%+126.53%+170.73%+79.03%+233.00%+162.20%
25MTNBMatinas BioPharma0.6628+0.1078+19.42%238.96万162.81万332.48万324.09万501.63万488.96万+13.90%-79.61%-79.16%-91.36%-92.32%-95.86%-93.87%
26FEAM5E Advanced0.560+0.090+19.13%3.70万1.95万3855.52万3306.27万6886.09万5905.11万+21.37%+4.19%-9.98%-39.14%-60.85%-72.00%-60.29%
27VMARVision Marine Technologies3.548+0.558+18.67%2178.08万8737.87万277.67万233.96万78.26万65.94万+10.19%-10.17%+10.19%-93.76%-96.02%-98.62%-97.59%
28NOTVInotiv3.115+0.485+18.44%29.75万88.45万8100.23万7234.11万2600.40万2322.35万+75.00%+82.16%+69.29%+103.59%+69.29%+84.32%-15.12%
29QDEL窥得儿医药45.851+7.001+18.02%51.84万2291.64万30.83亿23.65亿6723.54万5157.25万+17.27%+18.54%+11.70%+2.69%+8.16%-22.72%-37.79%
30PBPBPotbelly9.750+1.480+17.90%8.27万77.66万2.92亿2.18亿2993.71万2237.03万+29.83%+25.32%+19.19%+23.57%+11.94%+4.95%-6.43%
31AMPXAmprius Technologies1.530+0.230+17.69%102.11万152.10万1.62亿6170.96万1.06亿4033.31万+15.91%+11.68%+13.33%+37.84%+7.75%-52.34%-71.08%
32ZDZiff Davis57.305+8.315+16.97%12.86万701.13万25.64亿25.26亿4474.07万4408.39万+23.58%+23.42%+27.74%+32.53%+1.05%-5.67%-14.71%
33RIGLRigel Pharmaceuticals18.020+2.580+16.71%14.53万256.01万3.17亿2.66亿1761.50万1474.55万+26.90%+27.26%+16.79%+44.51%+88.71%+120.32%+24.28%
34GHMGraham38.700+5.320+15.94%3.90万150.78万4.21亿3.98亿1088.99万1028.76万+37.09%+29.43%+25.16%+29.91%+29.74%+124.74%+104.01%
35INGNInogen10.960+1.500+15.86%34.42万373.15万2.60亿2.10亿2371.90万1913.87万+26.12%+18.74%+21.91%-13.08%+25.11%+125.98%+99.64%
36LIPOLipella Pharmaceuticals2.900+0.396+15.81%50.15万151.07万350.60万228.03万120.90万78.63万-6.33%-14.95%-9.80%-16.84%-51.73%-70.53%-64.46%
37DCGODocGo4.175+0.565+15.65%63.79万257.39万4.26亿3.53亿1.02亿8460.52万+15.01%+22.08%+28.07%+14.70%+37.34%-27.01%-25.31%
38LITELumentum84.990+11.350+15.41%312.76万2.67亿58.30亿57.82亿6860.00万6802.91万+30.05%+32.03%+24.55%+62.63%+80.10%+109.64%+62.13%
39IONQIonQ Inc25.430+3.320+15.02%2128.89万5.12亿55.03亿49.00亿2.16亿1.93亿+71.25%+49.94%+138.56%+242.72%+186.38%+138.56%+105.25%
40LFMDLifeMD5.900+0.770+15.01%52.34万295.66万2.56亿2.13亿4331.21万3608.38万+36.57%+37.53%+34.70%+16.37%-25.32%-14.24%-28.83%
41TASKTaskUs17.850+2.300+14.79%32.55万581.01万15.94亿3.09亿8930.76万1728.34万+35.43%+49.37%+46.55%+27.87%+16.82%+41.00%+36.57%
42HAO浩希健康科技0.227+0.029+14.67%1460.78万347.77万1138.69万470.38万5022.90万2074.90万+8.99%+29.62%+32.81%-92.62%-96.55%-94.33%-94.33%
43YANG3倍做空富时中国ETF-Direxion69.519+8.889+14.66%135.83万9352.21万1.61亿1.61亿231.14万231.14万-4.51%-4.24%+8.96%-60.23%-44.18%-69.29%-71.90%
44BILLBILL Holdings75.400+9.500+14.42%155.11万1.19亿78.03亿71.29亿1.03亿9454.81万+29.42%+37.67%+35.08%+55.66%+26.11%+33.50%-7.59%
45DATSDatChat2.2992+0.2892+14.39%91.75万203.10万707.30万644.07万307.63万280.13万+44.60%+42.81%+76.86%+65.41%+70.31%+34.46%-19.89%
46BNEDBarnes & Noble Education11.155+1.395+14.29%24.60万274.23万3.04亿1.31亿2728.58万1170.63万+23.12%+9.58%+24.78%+2.15%-64.02%-90.04%-92.51%
47OMOutset Medical0.887+0.111+14.25%46.77万39.32万4658.90万4319.89万5254.20万4871.87万+45.36%+63.00%+46.68%+8.11%-75.44%-75.90%-83.61%
48FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN18.010+2.225+14.10%14.00--144.08万144.08万8.00万8.00万-1.48%-5.51%-6.55%-45.24%-36.05%-67.67%-47.18%
49TNYATenaya Therapeutics2.850+0.350+14.00%307.42万881.69万2.26亿1.55亿7922.05万5453.69万+46.91%+49.21%+61.02%-5.00%-32.94%+53.23%-12.04%
50GOEVCanoo0.4670+0.0572+13.96%161.28万70.49万4056.00万3825.62万8685.22万8191.91万-15.09%-48.82%-51.52%-69.68%-82.89%-91.71%-92.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCLNorthann
0.454+0.230+102.41%2.17亿1.17亿1316.16万660.75万2897.75万1454.75万+102.86%+155.17%+170.36%+127.10%+8.56%-90.62%-69.52%
2TIVCTivic Health Systems
0.4419+0.1814+69.64%2.31亿1.25亿273.25万265.04万618.36万599.78万+47.30%+42.55%+85.67%+52.38%-7.94%-62.87%-75.45%
3FOXOFOXO Technologies
0.6101+0.2414+65.47%1.25亿7277.58万831.66万663.75万1363.16万1087.94万+351.26%+300.33%+250.43%+301.38%+105.01%+71.18%+91.25%
4GVVisionary Holdings
2.280+0.780+52.00%504.54万1245.80万860.53万397.92万377.43万174.53万+107.27%+71.43%+29.55%+12.59%-70.20%+2.36%-27.62%
5INODInnodata
36.480+12.140+49.88%313.97万1.06亿10.58亿9.85亿2900.03万2700.48万+72.65%+79.70%+120.29%+113.08%+198.77%+336.89%+348.16%
6INDIindie Semiconductor
5.120+1.690+49.27%1655.82万8158.88万9.18亿8.01亿1.79亿1.56亿+46.70%+47.13%+35.81%+28.00%-19.62%-9.22%-36.87%
7PRCHPorch Group
3.465+1.135+48.71%693.17万2324.13万4.14亿2.77亿1.20亿7981.42万+56.79%+170.70%+140.63%+170.70%+36.96%+233.17%+12.50%
8SEZLSezzle
371.640+121.170+48.38%17.93万6170.58万20.74亿10.00亿558.01万268.99万+74.48%+74.51%+106.75%+199.73%+401.00%+3357.12%+1711.11%
9UPSTUpstart
77.105+21.635+39.00%1493.25万10.79亿70.16亿60.06亿9099.83万7789.30万+59.04%+52.44%+63.98%+110.73%+201.66%+269.45%+88.71%
10FTREFortrea Holdings
24.370+6.320+35.01%239.45万5678.57万21.86亿18.14亿8970.00万7444.89万+44.63%+40.62%+28.74%+8.70%-9.44%-13.61%-30.17%
11DOCSDoximity
58.175+14.755+33.98%348.11万2.06亿108.61亿70.38亿1.87亿1.21亿+37.37%+41.03%+34.32%+66.36%+100.88%+144.13%+107.47%
12DXYZDestiny Tech100
29.570+7.470+33.80%321.32万8446.53万3.22亿3.22亿1087.99万1087.99万+164.49%+146.62%+196.29%+171.28%+94.67%+258.42%+258.42%
13EXFYExpensify
2.620+0.640+32.32%116.71万291.71万2.33亿1.28亿8892.67万4871.06万+40.11%+53.22%+43.96%+11.02%+45.56%+24.76%+6.07%
14UEICUniversal Electronics
10.794+2.374+28.19%6.19万62.24万1.41亿9871.09万1302.79万914.53万+29.26%+32.27%+31.15%+17.96%-7.75%+28.34%+14.95%
15EMKR埃姆科
3.0300+0.6600+27.85%242.83万736.96万2747.19万1990.21万906.66万656.84万+51.50%+42.25%+32.31%+191.35%+197.06%-30.82%-38.04%
16AAOIApplied Optoelectronics
22.460+4.560+25.47%529.45万1.13亿10.12亿9.59亿4507.82万4270.76万+33.37%+28.78%+25.76%+163.31%+81.13%+139.83%+16.25%
17SBETSharpLink Gaming
0.7510+0.1480+24.54%41.25万30.32万263.63万242.79万351.04万323.28万+23.66%+3.59%-3.31%-4.94%-31.73%-60.05%-49.93%
18UPLDUpland Software
2.770+0.540+24.19%13.68万35.48万7599.78万6139.29万2744.10万2216.75万+30.02%+27.63%+14.44%+43.50%-0.73%-32.45%-34.53%
19XPOFXponential Fitness
15.490+2.790+21.97%34.26万528.19万4.99亿2.64亿3219.10万1702.06万+24.82%+24.22%+26.97%+14.49%+82.02%+16.38%+20.17%
20DEVSDevvStream
1.290+0.230+21.69%3169.98万5880.51万933.57万730.35万723.76万566.21万-85.47%-87.25%-85.98%-88.55%-88.34%-88.19%-88.16%
21CANG灿谷
3.574+0.614+20.75%41.79万144.46万3.73亿1.11亿1.04亿3100.86万+25.41%+61.00%+100.24%+100.80%+124.80%+222.01%+250.42%
22UI厄比奎蒂
314.830+53.570+20.50%5.39万1619.88万190.38亿13.15亿6047.03万417.69万+16.43%+23.02%+33.57%+77.79%+112.08%+196.45%+128.33%
23SONDSonder Holdings
3.2600+0.5500+20.30%6.21万19.73万3776.91万2990.37万1158.56万917.29万+21.64%+15.19%-11.41%+43.61%-0.61%-63.25%-3.83%
24IKTInhibikase Therapeutics
3.3300+0.5500+19.78%71.21万234.82万2.19亿4638.26万6577.41万1392.87万+26.14%+37.60%+126.53%+170.73%+79.03%+233.00%+162.20%
25MTNBMatinas BioPharma
0.6628+0.1078+19.42%238.96万162.81万332.48万324.09万501.63万488.96万+13.90%-79.61%-79.16%-91.36%-92.32%-95.86%-93.87%
26FEAM5E Advanced
0.560+0.090+19.13%3.70万1.95万3855.52万3306.27万6886.09万5905.11万+21.37%+4.19%-9.98%-39.14%-60.85%-72.00%-60.29%
27VMARVision Marine Technologies
3.548+0.558+18.67%2178.08万8737.87万277.67万233.96万78.26万65.94万+10.19%-10.17%+10.19%-93.76%-96.02%-98.62%-97.59%
28NOTVInotiv
3.115+0.485+18.44%29.75万88.45万8100.23万7234.11万2600.40万2322.35万+75.00%+82.16%+69.29%+103.59%+69.29%+84.32%-15.12%
29QDEL窥得儿医药
45.851+7.001+18.02%51.84万2291.64万30.83亿23.65亿6723.54万5157.25万+17.27%+18.54%+11.70%+2.69%+8.16%-22.72%-37.79%
30PBPBPotbelly
9.750+1.480+17.90%8.27万77.66万2.92亿2.18亿2993.71万2237.03万+29.83%+25.32%+19.19%+23.57%+11.94%+4.95%-6.43%
31AMPXAmprius Technologies
1.530+0.230+17.69%102.11万152.10万1.62亿6170.96万1.06亿4033.31万+15.91%+11.68%+13.33%+37.84%+7.75%-52.34%-71.08%
32ZDZiff Davis
57.305+8.315+16.97%12.86万701.13万25.64亿25.26亿4474.07万4408.39万+23.58%+23.42%+27.74%+32.53%+1.05%-5.67%-14.71%
33RIGLRigel Pharmaceuticals
18.020+2.580+16.71%14.53万256.01万3.17亿2.66亿1761.50万1474.55万+26.90%+27.26%+16.79%+44.51%+88.71%+120.32%+24.28%
34GHMGraham
38.700+5.320+15.94%3.90万150.78万4.21亿3.98亿1088.99万1028.76万+37.09%+29.43%+25.16%+29.91%+29.74%+124.74%+104.01%
35INGNInogen
10.960+1.500+15.86%34.42万373.15万2.60亿2.10亿2371.90万1913.87万+26.12%+18.74%+21.91%-13.08%+25.11%+125.98%+99.64%
36LIPOLipella Pharmaceuticals
2.900+0.396+15.81%50.15万151.07万350.60万228.03万120.90万78.63万-6.33%-14.95%-9.80%-16.84%-51.73%-70.53%-64.46%
37DCGODocGo
4.175+0.565+15.65%63.79万257.39万4.26亿3.53亿1.02亿8460.52万+15.01%+22.08%+28.07%+14.70%+37.34%-27.01%-25.31%
38LITELumentum
84.990+11.350+15.41%312.76万2.67亿58.30亿57.82亿6860.00万6802.91万+30.05%+32.03%+24.55%+62.63%+80.10%+109.64%+62.13%
39IONQIonQ Inc
25.430+3.320+15.02%2128.89万5.12亿55.03亿49.00亿2.16亿1.93亿+71.25%+49.94%+138.56%+242.72%+186.38%+138.56%+105.25%
40LFMDLifeMD
5.900+0.770+15.01%52.34万295.66万2.56亿2.13亿4331.21万3608.38万+36.57%+37.53%+34.70%+16.37%-25.32%-14.24%-28.83%
41TASKTaskUs
17.850+2.300+14.79%32.55万581.01万15.94亿3.09亿8930.76万1728.34万+35.43%+49.37%+46.55%+27.87%+16.82%+41.00%+36.57%
42HAO浩希健康科技
0.227+0.029+14.67%1460.78万347.77万1138.69万470.38万5022.90万2074.90万+8.99%+29.62%+32.81%-92.62%-96.55%-94.33%-94.33%
43YANG3倍做空富时中国ETF-Direxion
69.519+8.889+14.66%135.83万9352.21万1.61亿1.61亿231.14万231.14万-4.51%-4.24%+8.96%-60.23%-44.18%-69.29%-71.90%
44BILLBILL Holdings
75.400+9.500+14.42%155.11万1.19亿78.03亿71.29亿1.03亿9454.81万+29.42%+37.67%+35.08%+55.66%+26.11%+33.50%-7.59%
45DATSDatChat
2.2992+0.2892+14.39%91.75万203.10万707.30万644.07万307.63万280.13万+44.60%+42.81%+76.86%+65.41%+70.31%+34.46%-19.89%
46BNEDBarnes & Noble Education
11.155+1.395+14.29%24.60万274.23万3.04亿1.31亿2728.58万1170.63万+23.12%+9.58%+24.78%+2.15%-64.02%-90.04%-92.51%
47OMOutset Medical
0.887+0.111+14.25%46.77万39.32万4658.90万4319.89万5254.20万4871.87万+45.36%+63.00%+46.68%+8.11%-75.44%-75.90%-83.61%
48FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
18.010+2.225+14.10%14.00--144.08万144.08万8.00万8.00万-1.48%-5.51%-6.55%-45.24%-36.05%-67.67%-47.18%
49TNYATenaya Therapeutics
2.850+0.350+14.00%307.42万881.69万2.26亿1.55亿7922.05万5453.69万+46.91%+49.21%+61.02%-5.00%-32.94%+53.23%-12.04%
50GOEVCanoo
0.4670+0.0572+13.96%161.28万70.49万4056.00万3825.62万8685.22万8191.91万-15.09%-48.82%-51.52%-69.68%-82.89%-91.71%-92.11%