序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.470+0.340+261.66%5.24亿2.88亿792.44万464.02万1686.75万987.70万+252.70%+241.67%+113.55%+68.54%+59.80%-90.60%-58.42%
2GSIW一盈证券5.345+3.075+135.46%5268.75万2.83亿8351.56万2218.18万1562.50万415.00万-56.19%-34.34%-25.76%-20.93%-21.86%+33.63%-31.47%
3ZEOZeo Energy2.460+1.320+115.79%5836.35万1.89亿1428.11万449.31万580.53万182.65万+39.38%+36.67%+7.85%-27.22%-56.84%-77.94%-78.15%
4TBIOTELESIS BIO2.395+1.035+76.10%5194.46万2.03亿424.62万146.60万177.29万61.21万+32.32%-41.15%-34.02%-35.27%-69.76%-89.18%-66.65%
5XCURExicure3.9500+1.6600+72.49%1685.27万8548.11万683.44万375.80万173.02万95.14万+158.17%+111.23%+105.04%+150.63%+31.34%+5.33%+36.14%
6EWTXEdgewise Therapeutics29.575+10.505+55.09%1011.15万2.73亿27.73亿15.59亿9377.23万5269.98万+68.33%+69.29%+41.24%+70.07%+62.14%+380.89%+170.34%
7NCI思宏国际0.733+0.243+49.57%538.29万383.74万1489.25万316.61万2032.00万432.00万+43.71%+68.48%+56.17%+4.70%-81.68%-81.68%-81.68%
8VEROVenus Concept0.7080+0.2055+40.90%1767.45万1347.79万513.67万326.06万725.53万460.54万+26.41%+32.36%+17.20%-14.77%+2.46%-64.95%-40.00%
9ACHLAchilles Therapeutics0.977+0.267+37.63%3185.59万3133.97万4015.11万2436.56万4108.79万2493.41万+37.63%+37.48%+30.47%+12.57%-21.82%+6.23%+9.92%
10RZLVRezolve AI6.490+1.740+36.63%720.38万6320.54万11.17亿4.55亿1.72亿7018.44万-0.31%-25.40%-26.58%-43.22%-41.43%-39.35%-39.74%
11GLMDGalmed Pharmaceuticals9.4100+2.5100+36.38%3492.37万3.79亿605.72万587.48万64.37万62.43万+136.43%+174.82%+82.36%+152.88%+126.44%+30.69%+72.34%
12SNAXStryve Foods1.7800+0.4400+32.84%28.01万47.75万527.72万327.74万296.47万184.13万+23.61%+22.61%-1.93%-0.56%+21.92%-48.78%-31.54%
13AAGRAfrican Agriculture0.162+0.039+31.94%630.06万97.79万934.55万249.29万5786.68万1543.61万+21.43%+18.84%+19.63%-34.67%-58.91%-98.47%-87.08%
14GTIGraphjet Technology3.370+0.815+31.90%104.83万352.35万4.95亿1.40亿1.47亿4152.73万+53.88%+33.20%+9.77%-25.93%-52.33%-69.58%-70.20%
15TWG富原集团1.460+0.330+29.20%27.02万36.44万4234.00万292.00万2900.00万200.00万+52.08%+40.38%+82.50%+62.22%-63.50%-63.50%-63.50%
16ADDColor Star Technology1.710+0.350+25.74%168.17万275.59万9248.74万8343.23万5408.62万4879.08万+41.32%+202.12%+101.15%+677.63%+692.57%+39.01%+362.16%
17ATCHAtlasClear0.179+0.036+25.35%93.36万15.65万222.32万222.32万1245.52万1245.52万+10.25%-18.83%-19.74%-82.97%-88.84%-98.32%-97.12%
18VMARVision Marine Technologies0.740+0.137+22.65%1117.33万904.29万366.77万348.62万495.90万471.37万-50.69%-59.14%-87.67%-90.13%-91.72%-98.45%-95.48%
19MSTUT-Rex 2X Long MSTR Daily Target ETF31.240+5.723+22.43%112.24万3420.93万31.24万31.24万1.00万1.00万+25.56%+25.56%+25.56%+25.56%+25.56%+25.56%+25.56%
20HWHHWH International0.608+0.108+21.58%13.31万7.63万986.21万145.66万1622.33万239.61万+32.15%+19.78%+0.73%-37.97%-36.01%-94.29%-94.10%
21LUNRIntuitive Machines9.070+1.600+21.42%7563.64万6.37亿5.71亿5.10亿6292.40万5620.53万+59.12%+77.84%+68.59%+154.06%+45.12%+125.62%+254.99%
22MYNAMynaric1.320+0.230+21.10%271.82万365.05万3336.07万2980.36万2527.33万2257.85万+86.89%+62.94%-2.22%-68.19%-72.47%-70.73%-77.40%
23SOPASociety Pass1.0150+0.1741+20.70%26.37万25.73万319.80万245.08万315.07万241.46万+31.29%+6.84%+1.50%-14.71%-56.62%-85.24%-77.46%
24SLRNAcelyrin5.490+0.890+19.35%214.38万1122.18万5.48亿3.23亿9980.83万5875.94万+10.46%+20.13%+14.37%+40.77%-18.67%-45.32%-26.41%
25MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF23.210+3.750+19.27%500.02万1.13亿2.55亿2.55亿1100.00万1100.00万+21.01%+39.90%+1.00%-99.94%-99.94%-99.94%-99.94%
26HPH华普集团0.731+0.116+18.92%15.20万10.74万1.81亿7434.40万2.47亿1.02亿-21.40%-53.44%-65.82%-89.59%-92.08%-85.75%-88.15%
27LICYLI-CYCLE2.520+0.400+18.87%174.32万424.95万5670.05万4207.39万2250.02万1669.60万+78.72%+85.29%+21.15%-64.90%-69.42%-91.73%-46.14%
28BCTXBriaCell Therapeutics0.621+0.098+18.67%426.45万250.16万1907.07万1581.58万3070.97万2546.82万-1.43%-11.51%-17.20%-35.61%-78.29%-89.24%-89.38%
29YHGJ运鸿CTI0.948+0.148+18.44%3.12万2.73万1968.14万772.93万2077.19万815.75万-0.41%-11.45%+14.46%-20.38%-40.41%-51.90%-55.67%
30MKFGMarkforged2.130+0.329+18.27%29.75万53.72万4329.20万2357.61万2032.49万1106.86万+11.58%-7.39%-21.81%-48.05%-74.52%-83.98%-74.02%
31RYDERyde Group1.335+0.205+18.14%769.19万1084.17万2787.78万1266.95万2088.23万949.02万-35.82%-89.00%-84.93%-75.19%-63.92%-66.63%-66.63%
32WORXSCWorx1.3300+0.2000+17.70%8.33万10.47万191.47万176.88万143.96万132.99万+15.65%+9.02%+20.91%-22.67%-55.81%-60.06%-27.72%
33LASELaser Photonics9.896+1.486+17.67%135.65万1320.66万1.51亿1.17亿1527.04万1187.24万+70.33%+96.35%+286.56%+482.12%+489.05%+503.41%+738.64%
34TYGOTigo Energy1.735+0.255+17.23%3.34万5.61万1.05亿3596.17万6047.79万2072.72万+20.49%+47.03%+43.39%+28.52%+62.15%-77.29%-16.99%
35FLGCFlora Growth1.2300+0.1800+17.14%30.42万36.93万1644.08万1226.17万1336.65万996.88万+32.26%+28.78%+30.85%+37.83%-46.75%+6.96%-8.89%
36MBLYMobileye Global13.565+1.955+16.84%1471.20万1.96亿110.02亿13.13亿8.11亿9677.34万+28.33%+7.49%-10.52%-47.99%-57.81%-66.85%-68.69%
37STAFStaffing 360 Solutions1.7287+0.2487+16.80%43.05万72.40万156.95万118.02万90.79万68.27万+23.48%-10.89%+44.06%-18.07%-40.37%-73.09%-56.89%
38GNTAGenenta Science3.850+0.550+16.67%3279.001.14万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
39LYELLyell Immunopharma1.575+0.225+16.67%49.53万75.71万4.03亿2.60亿2.56亿1.65亿+36.96%+23.05%+7.88%-22.79%-29.37%+6.42%-18.81%
40PCTPureCycle Technologies9.495+1.345+16.50%498.66万4516.22万16.47亿10.16亿1.73亿1.07亿+18.69%+75.51%+59.58%+62.86%+52.65%+49.29%+134.44%
41PMTSCPI Card Group29.910+4.210+16.38%5.36万152.96万3.31亿1.36亿1106.61万455.15万+15.98%+14.38%+10.04%+13.77%+67.47%+64.43%+55.86%
42HOLO盟云全息0.234+0.032+15.87%1.11亿2698.34万9631.12万9583.97万4.11亿4.09亿-10.84%-28.08%-55.33%-75.17%-93.91%-98.20%-93.40%
43VCIGVCI Global0.145+0.020+15.83%1106.52万153.96万1246.66万734.94万8603.57万5072.06万+12.50%+1.47%-29.97%-74.58%-86.20%-96.23%-93.59%
44BELFBBel Fuse-B80.390+10.920+15.72%12.37万956.36万10.09亿9.42亿1254.82万1171.37万+20.38%+23.28%+22.53%+25.84%+33.59%+79.50%+20.80%
45ADNAdvent Technologies3.1900+0.4300+15.58%6.24万18.40万841.05万703.55万263.65万220.55万+66.15%+25.59%-0.93%+13.52%-40.93%-76.16%-52.27%
46BOLDBoundless Bio4.000+0.530+15.27%5.72万21.12万8901.81万2500.00万2225.45万625.00万+24.61%+25.00%+9.89%-9.71%-71.93%-98.72%-98.72%
47MNPRMonopar Therapeutics4.5400+0.6000+15.23%21.28万92.17万1598.25万746.53万352.04万164.43万+14.94%+86.83%+75.97%+10.73%+33.33%+48.08%+166.90%
48LBPHLongboard Pharmaceuticals33.770+4.460+15.22%47.37万1511.73万13.14亿8.38亿3889.95万2482.11万+1.50%-0.35%-5.54%+66.03%+56.34%+506.28%+460.03%
49WKSPWorksport0.483+0.063+15.02%86.04万40.99万1432.44万1263.41万2965.09万2615.22万+1.07%-13.47%-27.04%-36.43%-15.98%-80.98%-67.58%
50BROGBrooge Energy1.771+0.231+14.96%16.88万28.49万1.94亿1792.61万1.10亿1012.26万+63.97%+57.98%+77.11%+92.01%-18.77%-64.01%-51.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.470+0.340+261.66%5.24亿2.88亿792.44万464.02万1686.75万987.70万+252.70%+241.67%+113.55%+68.54%+59.80%-90.60%-58.42%
2GSIW一盈证券
5.345+3.075+135.46%5268.75万2.83亿8351.56万2218.18万1562.50万415.00万-56.19%-34.34%-25.76%-20.93%-21.86%+33.63%-31.47%
3ZEOZeo Energy
2.460+1.320+115.79%5836.35万1.89亿1428.11万449.31万580.53万182.65万+39.38%+36.67%+7.85%-27.22%-56.84%-77.94%-78.15%
4TBIOTELESIS BIO
2.395+1.035+76.10%5194.46万2.03亿424.62万146.60万177.29万61.21万+32.32%-41.15%-34.02%-35.27%-69.76%-89.18%-66.65%
5XCURExicure
3.9500+1.6600+72.49%1685.27万8548.11万683.44万375.80万173.02万95.14万+158.17%+111.23%+105.04%+150.63%+31.34%+5.33%+36.14%
6EWTXEdgewise Therapeutics
29.575+10.505+55.09%1011.15万2.73亿27.73亿15.59亿9377.23万5269.98万+68.33%+69.29%+41.24%+70.07%+62.14%+380.89%+170.34%
7NCI思宏国际
0.733+0.243+49.57%538.29万383.74万1489.25万316.61万2032.00万432.00万+43.71%+68.48%+56.17%+4.70%-81.68%-81.68%-81.68%
8VEROVenus Concept
0.7080+0.2055+40.90%1767.45万1347.79万513.67万326.06万725.53万460.54万+26.41%+32.36%+17.20%-14.77%+2.46%-64.95%-40.00%
9ACHLAchilles Therapeutics
0.977+0.267+37.63%3185.59万3133.97万4015.11万2436.56万4108.79万2493.41万+37.63%+37.48%+30.47%+12.57%-21.82%+6.23%+9.92%
10RZLVRezolve AI
6.490+1.740+36.63%720.38万6320.54万11.17亿4.55亿1.72亿7018.44万-0.31%-25.40%-26.58%-43.22%-41.43%-39.35%-39.74%
11GLMDGalmed Pharmaceuticals
9.4100+2.5100+36.38%3492.37万3.79亿605.72万587.48万64.37万62.43万+136.43%+174.82%+82.36%+152.88%+126.44%+30.69%+72.34%
12SNAXStryve Foods
1.7800+0.4400+32.84%28.01万47.75万527.72万327.74万296.47万184.13万+23.61%+22.61%-1.93%-0.56%+21.92%-48.78%-31.54%
13AAGRAfrican Agriculture
0.162+0.039+31.94%630.06万97.79万934.55万249.29万5786.68万1543.61万+21.43%+18.84%+19.63%-34.67%-58.91%-98.47%-87.08%
14GTIGraphjet Technology
3.370+0.815+31.90%104.83万352.35万4.95亿1.40亿1.47亿4152.73万+53.88%+33.20%+9.77%-25.93%-52.33%-69.58%-70.20%
15TWG富原集团
1.460+0.330+29.20%27.02万36.44万4234.00万292.00万2900.00万200.00万+52.08%+40.38%+82.50%+62.22%-63.50%-63.50%-63.50%
16ADDColor Star Technology
1.710+0.350+25.74%168.17万275.59万9248.74万8343.23万5408.62万4879.08万+41.32%+202.12%+101.15%+677.63%+692.57%+39.01%+362.16%
17ATCHAtlasClear
0.179+0.036+25.35%93.36万15.65万222.32万222.32万1245.52万1245.52万+10.25%-18.83%-19.74%-82.97%-88.84%-98.32%-97.12%
18VMARVision Marine Technologies
0.740+0.137+22.65%1117.33万904.29万366.77万348.62万495.90万471.37万-50.69%-59.14%-87.67%-90.13%-91.72%-98.45%-95.48%
19MSTUT-Rex 2X Long MSTR Daily Target ETF
31.240+5.723+22.43%112.24万3420.93万31.24万31.24万1.00万1.00万+25.56%+25.56%+25.56%+25.56%+25.56%+25.56%+25.56%
20HWHHWH International
0.608+0.108+21.58%13.31万7.63万986.21万145.66万1622.33万239.61万+32.15%+19.78%+0.73%-37.97%-36.01%-94.29%-94.10%
21LUNRIntuitive Machines
9.070+1.600+21.42%7563.64万6.37亿5.71亿5.10亿6292.40万5620.53万+59.12%+77.84%+68.59%+154.06%+45.12%+125.62%+254.99%
22MYNAMynaric
1.320+0.230+21.10%271.82万365.05万3336.07万2980.36万2527.33万2257.85万+86.89%+62.94%-2.22%-68.19%-72.47%-70.73%-77.40%
23SOPASociety Pass
1.0150+0.1741+20.70%26.37万25.73万319.80万245.08万315.07万241.46万+31.29%+6.84%+1.50%-14.71%-56.62%-85.24%-77.46%
24SLRNAcelyrin
5.490+0.890+19.35%214.38万1122.18万5.48亿3.23亿9980.83万5875.94万+10.46%+20.13%+14.37%+40.77%-18.67%-45.32%-26.41%
25MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
23.210+3.750+19.27%500.02万1.13亿2.55亿2.55亿1100.00万1100.00万+21.01%+39.90%+1.00%-99.94%-99.94%-99.94%-99.94%
26HPH华普集团
0.731+0.116+18.92%15.20万10.74万1.81亿7434.40万2.47亿1.02亿-21.40%-53.44%-65.82%-89.59%-92.08%-85.75%-88.15%
27LICYLI-CYCLE
2.520+0.400+18.87%174.32万424.95万5670.05万4207.39万2250.02万1669.60万+78.72%+85.29%+21.15%-64.90%-69.42%-91.73%-46.14%
28BCTXBriaCell Therapeutics
0.621+0.098+18.67%426.45万250.16万1907.07万1581.58万3070.97万2546.82万-1.43%-11.51%-17.20%-35.61%-78.29%-89.24%-89.38%
29YHGJ运鸿CTI
0.948+0.148+18.44%3.12万2.73万1968.14万772.93万2077.19万815.75万-0.41%-11.45%+14.46%-20.38%-40.41%-51.90%-55.67%
30MKFGMarkforged
2.130+0.329+18.27%29.75万53.72万4329.20万2357.61万2032.49万1106.86万+11.58%-7.39%-21.81%-48.05%-74.52%-83.98%-74.02%
31RYDERyde Group
1.335+0.205+18.14%769.19万1084.17万2787.78万1266.95万2088.23万949.02万-35.82%-89.00%-84.93%-75.19%-63.92%-66.63%-66.63%
32WORXSCWorx
1.3300+0.2000+17.70%8.33万10.47万191.47万176.88万143.96万132.99万+15.65%+9.02%+20.91%-22.67%-55.81%-60.06%-27.72%
33LASELaser Photonics
9.896+1.486+17.67%135.65万1320.66万1.51亿1.17亿1527.04万1187.24万+70.33%+96.35%+286.56%+482.12%+489.05%+503.41%+738.64%
34TYGOTigo Energy
1.735+0.255+17.23%3.34万5.61万1.05亿3596.17万6047.79万2072.72万+20.49%+47.03%+43.39%+28.52%+62.15%-77.29%-16.99%
35FLGCFlora Growth
1.2300+0.1800+17.14%30.42万36.93万1644.08万1226.17万1336.65万996.88万+32.26%+28.78%+30.85%+37.83%-46.75%+6.96%-8.89%
36MBLYMobileye Global
13.565+1.955+16.84%1471.20万1.96亿110.02亿13.13亿8.11亿9677.34万+28.33%+7.49%-10.52%-47.99%-57.81%-66.85%-68.69%
37STAFStaffing 360 Solutions
1.7287+0.2487+16.80%43.05万72.40万156.95万118.02万90.79万68.27万+23.48%-10.89%+44.06%-18.07%-40.37%-73.09%-56.89%
38GNTAGenenta Science
3.850+0.550+16.67%3279.001.14万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
39LYELLyell Immunopharma
1.575+0.225+16.67%49.53万75.71万4.03亿2.60亿2.56亿1.65亿+36.96%+23.05%+7.88%-22.79%-29.37%+6.42%-18.81%
40PCTPureCycle Technologies
9.495+1.345+16.50%498.66万4516.22万16.47亿10.16亿1.73亿1.07亿+18.69%+75.51%+59.58%+62.86%+52.65%+49.29%+134.44%
41PMTSCPI Card Group
29.910+4.210+16.38%5.36万152.96万3.31亿1.36亿1106.61万455.15万+15.98%+14.38%+10.04%+13.77%+67.47%+64.43%+55.86%
42HOLO盟云全息
0.234+0.032+15.87%1.11亿2698.34万9631.12万9583.97万4.11亿4.09亿-10.84%-28.08%-55.33%-75.17%-93.91%-98.20%-93.40%
43VCIGVCI Global
0.145+0.020+15.83%1106.52万153.96万1246.66万734.94万8603.57万5072.06万+12.50%+1.47%-29.97%-74.58%-86.20%-96.23%-93.59%
44BELFBBel Fuse-B
80.390+10.920+15.72%12.37万956.36万10.09亿9.42亿1254.82万1171.37万+20.38%+23.28%+22.53%+25.84%+33.59%+79.50%+20.80%
45ADNAdvent Technologies
3.1900+0.4300+15.58%6.24万18.40万841.05万703.55万263.65万220.55万+66.15%+25.59%-0.93%+13.52%-40.93%-76.16%-52.27%
46BOLDBoundless Bio
4.000+0.530+15.27%5.72万21.12万8901.81万2500.00万2225.45万625.00万+24.61%+25.00%+9.89%-9.71%-71.93%-98.72%-98.72%
47MNPRMonopar Therapeutics
4.5400+0.6000+15.23%21.28万92.17万1598.25万746.53万352.04万164.43万+14.94%+86.83%+75.97%+10.73%+33.33%+48.08%+166.90%
48LBPHLongboard Pharmaceuticals
33.770+4.460+15.22%47.37万1511.73万13.14亿8.38亿3889.95万2482.11万+1.50%-0.35%-5.54%+66.03%+56.34%+506.28%+460.03%
49WKSPWorksport
0.483+0.063+15.02%86.04万40.99万1432.44万1263.41万2965.09万2615.22万+1.07%-13.47%-27.04%-36.43%-15.98%-80.98%-67.58%
50BROGBrooge Energy
1.771+0.231+14.96%16.88万28.49万1.94亿1792.61万1.10亿1012.26万+63.97%+57.98%+77.11%+92.01%-18.77%-64.01%-51.88%