序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VTAKCatheter Precision1.540+1.099+249.44%9870.46万1.26亿431.84万420.35万280.42万272.95万+340.00%+326.47%+242.22%-7.23%-72.50%-60.51%-61.91%
2DRUGBright Minds Biosciences48.2000+26.5000+122.12%1000.93万3.95亿2.15亿1.53亿446.38万318.33万+4363.38%+4055.17%+3771.49%+3883.47%+4342.40%+3092.05%+3270.63%
3PEGYPineapple Energy10.050+4.540+82.40%1699.29万1.67亿311.31万271.78万30.98万27.04万+69.05%+60.67%+34.81%-85.43%-78.35%-98.29%-97.74%
4SOBRSOBR Safe13.370+5.420+68.18%499.81万8518.05万422.55万369.84万31.60万27.66万+94.05%+203.86%+27.54%-22.53%-57.01%-86.57%-73.04%
5HEPSD-MARKET Electronic Services & Trading3.310+1.110+50.45%2864.22万1.04亿10.64亿3.58亿3.21亿1.08亿+47.77%+37.34%+42.06%+3.76%+128.28%+175.83%+83.89%
6TVGNTevogen Bio Holdings1.999+0.619+44.88%4624.96万8479.69万3.41亿2784.67万1.71亿1392.82万+426.69%+616.59%+334.63%+189.75%+99.95%-81.64%-82.04%
7JTAIJet.AI0.139+0.042+43.34%2.29亿3051.08万1179.97万919.29万8495.19万6618.37万+37.52%+63.41%+25.93%-58.77%-80.19%-93.71%-90.35%
8INHDINNO Holdings5.651+1.531+37.16%18.55万105.69万1175.48万666.96万208.02万118.03万+17.24%+8.46%+11.68%-22.00%-10.37%-85.87%-60.76%
9AIFFFirefly Neuroscience3.720+0.880+30.99%166.88万647.74万3109.48万2201.43万835.88万591.78万+18.47%+26.10%-11.43%-42.06%-50.40%-57.68%-26.63%
10BAERBridger Aerospace2.900+0.580+25.00%48.11万139.29万1.54亿5671.41万5316.52万1955.66万+41.46%+43.56%+12.40%-7.05%-38.43%-29.10%-58.03%
11WLGS宏利营造2.940+0.540+22.50%3.05万8.67万4437.59万909.59万1509.38万309.38万+53.13%+72.94%+111.51%+432.22%+449.64%+286.84%+311.19%
12NRGVEnergy Vault1.515+0.275+22.18%90.81万129.06万2.28亿1.43亿1.50亿9432.55万+37.73%+63.47%+42.92%+31.74%+16.54%-26.81%-34.98%
13KDLYKindly MD1.490+0.270+22.13%40.70万57.42万886.13万189.64万594.72万127.27万+7.19%+44.24%+24.17%-24.37%-72.81%-72.81%-72.81%
14GURE海湾资源0.874+0.154+21.38%2.67万2.31万937.46万675.63万1072.69万773.10万-6.25%-9.90%-14.32%-19.08%-43.25%-49.19%-47.03%
15NFXLDIREXION DAILY NFLX BULL 2X SHARES27.918+4.908+21.33%12.85万351.43万488.57万488.57万17.50万17.50万+7.96%+9.08%+13.17%+13.17%+13.17%+13.17%+13.17%
16CMNDClearmind Medicine1.5998+0.2798+21.20%46.26万71.78万651.33万570.61万407.13万356.68万+17.63%+30.07%+32.21%-3.04%+33.32%-63.27%-43.07%
17SKKSKK Holdings4.531+0.781+20.83%9.29万38.17万7079.69万1132.75万1562.50万250.00万+39.42%+13.28%+13.28%+13.28%+13.28%+13.28%+13.28%
18OKLOOklo Inc19.000+3.270+20.79%1586.40万2.88亿23.20亿12.62亿1.22亿6642.97万+107.65%+69.79%+125.92%+125.92%+31.76%+84.11%+79.92%
19NFLUT-REX 2X Long NFLX Daily Target ETF27.920+4.750+20.50%2.11万57.04万55.84万55.84万2.00万2.00万+6.65%+13.55%+13.17%+13.17%+13.17%+13.17%+13.17%
20TWG富原集团8.310+1.410+20.43%122.34万983.66万2.41亿7346.04万2900.00万884.00万+16.39%+403.64%+400.60%+1084.10%+497.84%+107.75%+107.75%
21ORIS闽东红7.190+1.190+19.83%28.44万214.17万1.56亿1.56亿2175.00万2175.00万+79.75%+79.75%+79.75%+79.75%+79.75%+79.75%+79.75%
22KLTOKlotho Neurosciences0.700+0.110+18.59%28.60万17.97万1487.81万650.44万2126.35万929.60万+34.82%+33.43%-18.54%-52.08%-90.00%-93.46%-93.46%
23ATNF180 Life Sciences5.120+0.790+18.24%232.45万1157.03万525.79万491.71万102.69万96.04万+287.88%+260.56%+159.90%+122.61%+161.22%-40.12%+26.22%
24NEONNeonode9.200+1.400+17.95%22.47万199.70万1.42亿1.07亿1546.66万1166.79万+6.98%+21.69%-19.65%+206.67%+318.19%+607.70%+301.75%
25CMTL康姆泰克通讯4.175+0.635+17.94%37.28万147.76万1.19亿1.08亿2849.39万2590.02万-7.02%-5.97%+10.16%+32.54%+105.67%-60.94%-50.47%
26NNENANO Nuclear Energy22.082+3.352+17.90%348.20万7362.91万6.65亿5658.62万3012.77万256.25万+23.09%+13.89%+69.60%+60.95%+452.06%+452.06%+452.06%
27TDS电话和数据系统29.541+4.281+16.95%110.23万3151.02万33.38亿25.07亿1.13亿8485.60万+27.72%+26.79%+28.61%+44.42%+84.97%+68.64%+63.52%
28SAIHSAIHEAT0.990+0.142+16.78%37.37万34.20万2439.11万1355.82万2463.50万1369.38万+68.24%+43.49%+20.74%+11.54%+16.48%+6.46%-16.80%
29TNONTenon Medical4.000+0.570+16.62%700.01万3428.61万226.09万205.36万56.52万51.34万+11.11%-2.68%-20.48%-20.63%-33.47%-66.56%-68.35%
30QNRXQuoin Pharmaceuticals0.7692+0.1092+16.55%116.04万87.17万306.14万296.63万398.00万385.64万+46.28%+57.82%+33.75%+27.35%+20.66%-81.24%-84.32%
31OCFT金融壹账通2.615+0.365+16.22%9.52万24.50万1.02亿2727.79万3899.94万1043.17万-13.41%-14.82%+92.27%+60.42%+35.49%-14.27%-19.04%
32KXIN开心汽车0.1847+0.0246+15.37%2799.36万546.09万1093.33万933.15万5919.51万5052.24万-11.41%-46.54%+143.03%+62.45%+48.59%-83.65%-79.01%
33HTCOCaravelle International0.980+0.130+15.31%5.27万4.96万8973.82万4468.78万9156.96万4559.98万+78.51%+110.75%+136.60%+134.39%-0.93%+55.56%+108.42%
34PITAHeramba Electric1.220+0.160+15.10%10.57万12.51万5739.77万4467.90万4704.34万3661.91万+31.55%-9.62%-31.07%-89.39%-86.77%-88.32%-88.46%
35OCG东方文化1.3000+0.1700+15.04%2625.003217.00594.01万410.19万456.93万315.53万+2.36%-4.41%+25.00%+10.17%+16.07%-5.11%-9.09%
36DUO房多多1.2400+0.1600+14.81%497.07万629.71万2067.67万2052.71万1667.47万1655.41万-3.13%-50.99%+215.68%+168.40%+206.25%+63.21%+84.25%
37UPC大自然药业0.4690+0.0605+14.81%118.34万53.32万1109.00万1011.44万2364.60万2156.60万+56.33%+115.24%+59.52%-86.90%-80.38%-39.89%-76.67%
38KSCPKnightscope10.3300+1.3300+14.78%11.57万113.05万3157.28万2754.71万305.64万266.67万+39.22%+66.88%+100.97%-10.10%-53.74%-77.04%-65.57%
39CDTConduit Pharmaceuticals0.116+0.015+14.58%4817.84万604.78万1116.53万639.73万9600.47万5500.68万-0.09%+17.47%-16.33%-51.94%-96.52%-92.03%-97.44%
40ALARAlarum Technologies20.700+2.570+14.18%40.57万840.90万1.42亿1.23亿686.91万594.09万+97.71%+101.17%+84.00%-23.33%-27.90%+533.03%+166.75%
41UXIN优信6.5181+0.7981+13.95%39.28万257.84万12.25亿3863.58万1.88亿592.75万+17.87%-11.32%+311.24%+276.77%+254.24%-47.86%-7.02%
42ZONECleanCore Solutions1.590+0.190+13.57%4.98万8.03万1266.58万236.22万796.59万148.56万+25.20%+20.45%-9.66%-20.90%-50.31%-60.25%-60.25%
43KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF13.478+1.578+13.26%7.87万105.85万4179.83万4179.83万310.12万310.12万+3.68%-14.04%+42.63%+34.63%+20.13%+12.60%+9.77%
44ARQQArqit Quantum6.660+0.760+12.88%5.43万36.64万7689.21万2747.06万1154.54万412.47万+58.95%+54.52%+12.12%-27.73%-43.17%-35.96%-43.80%
45YINN3倍做多富时中国ETF-Direxion35.445+4.035+12.85%1074.03万3.83亿22.95亿22.95亿6474.28万6474.28万-13.00%-31.61%+47.49%+72.85%+50.02%+52.59%+70.73%
46CLPTClearPoint Neuro13.600+1.540+12.77%54.17万693.98万3.75亿3.43亿2759.57万2524.32万+17.14%+21.32%+9.68%+79.89%+155.16%+180.41%+100.29%
47AKANAkanda1.0903+0.1203+12.40%2227.72万3134.87万311.13万306.47万285.36万281.09万+0.95%+0.95%-5.27%-32.28%-73.54%-94.29%-93.81%
48DADA达达集团1.685+0.185+12.33%82.90万135.09万4.38亿1.61亿2.60亿9531.32万-8.92%-25.44%+42.80%+25.75%-19.76%-51.44%-49.25%
49HTCRHeartCore Enterprises1.110+0.120+12.12%305.85万373.58万2315.92万570.36万2086.41万513.83万+36.03%+48.00%+58.57%+56.38%+30.36%+29.87%+82.99%
50AURAAura Biosciences11.530+1.240+12.05%63.74万758.09万5.72亿3.94亿4960.61万3417.66万+26.98%+32.22%+20.48%+12.27%+53.73%+37.26%+30.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VTAKCatheter Precision
1.540+1.099+249.44%9870.46万1.26亿431.84万420.35万280.42万272.95万+340.00%+326.47%+242.22%-7.23%-72.50%-60.51%-61.91%
2DRUGBright Minds Biosciences
48.2000+26.5000+122.12%1000.93万3.95亿2.15亿1.53亿446.38万318.33万+4363.38%+4055.17%+3771.49%+3883.47%+4342.40%+3092.05%+3270.63%
3PEGYPineapple Energy
10.050+4.540+82.40%1699.29万1.67亿311.31万271.78万30.98万27.04万+69.05%+60.67%+34.81%-85.43%-78.35%-98.29%-97.74%
4SOBRSOBR Safe
13.370+5.420+68.18%499.81万8518.05万422.55万369.84万31.60万27.66万+94.05%+203.86%+27.54%-22.53%-57.01%-86.57%-73.04%
5HEPSD-MARKET Electronic Services & Trading
3.310+1.110+50.45%2864.22万1.04亿10.64亿3.58亿3.21亿1.08亿+47.77%+37.34%+42.06%+3.76%+128.28%+175.83%+83.89%
6TVGNTevogen Bio Holdings
1.999+0.619+44.88%4624.96万8479.69万3.41亿2784.67万1.71亿1392.82万+426.69%+616.59%+334.63%+189.75%+99.95%-81.64%-82.04%
7JTAIJet.AI
0.139+0.042+43.34%2.29亿3051.08万1179.97万919.29万8495.19万6618.37万+37.52%+63.41%+25.93%-58.77%-80.19%-93.71%-90.35%
8INHDINNO Holdings
5.651+1.531+37.16%18.55万105.69万1175.48万666.96万208.02万118.03万+17.24%+8.46%+11.68%-22.00%-10.37%-85.87%-60.76%
9AIFFFirefly Neuroscience
3.720+0.880+30.99%166.88万647.74万3109.48万2201.43万835.88万591.78万+18.47%+26.10%-11.43%-42.06%-50.40%-57.68%-26.63%
10BAERBridger Aerospace
2.900+0.580+25.00%48.11万139.29万1.54亿5671.41万5316.52万1955.66万+41.46%+43.56%+12.40%-7.05%-38.43%-29.10%-58.03%
11WLGS宏利营造
2.940+0.540+22.50%3.05万8.67万4437.59万909.59万1509.38万309.38万+53.13%+72.94%+111.51%+432.22%+449.64%+286.84%+311.19%
12NRGVEnergy Vault
1.515+0.275+22.18%90.81万129.06万2.28亿1.43亿1.50亿9432.55万+37.73%+63.47%+42.92%+31.74%+16.54%-26.81%-34.98%
13KDLYKindly MD
1.490+0.270+22.13%40.70万57.42万886.13万189.64万594.72万127.27万+7.19%+44.24%+24.17%-24.37%-72.81%-72.81%-72.81%
14GURE海湾资源
0.874+0.154+21.38%2.67万2.31万937.46万675.63万1072.69万773.10万-6.25%-9.90%-14.32%-19.08%-43.25%-49.19%-47.03%
15NFXLDIREXION DAILY NFLX BULL 2X SHARES
27.918+4.908+21.33%12.85万351.43万488.57万488.57万17.50万17.50万+7.96%+9.08%+13.17%+13.17%+13.17%+13.17%+13.17%
16CMNDClearmind Medicine
1.5998+0.2798+21.20%46.26万71.78万651.33万570.61万407.13万356.68万+17.63%+30.07%+32.21%-3.04%+33.32%-63.27%-43.07%
17SKKSKK Holdings
4.531+0.781+20.83%9.29万38.17万7079.69万1132.75万1562.50万250.00万+39.42%+13.28%+13.28%+13.28%+13.28%+13.28%+13.28%
18OKLOOklo Inc
19.000+3.270+20.79%1586.40万2.88亿23.20亿12.62亿1.22亿6642.97万+107.65%+69.79%+125.92%+125.92%+31.76%+84.11%+79.92%
19NFLUT-REX 2X Long NFLX Daily Target ETF
27.920+4.750+20.50%2.11万57.04万55.84万55.84万2.00万2.00万+6.65%+13.55%+13.17%+13.17%+13.17%+13.17%+13.17%
20TWG富原集团
8.310+1.410+20.43%122.34万983.66万2.41亿7346.04万2900.00万884.00万+16.39%+403.64%+400.60%+1084.10%+497.84%+107.75%+107.75%
21ORIS闽东红
7.190+1.190+19.83%28.44万214.17万1.56亿1.56亿2175.00万2175.00万+79.75%+79.75%+79.75%+79.75%+79.75%+79.75%+79.75%
22KLTOKlotho Neurosciences
0.700+0.110+18.59%28.60万17.97万1487.81万650.44万2126.35万929.60万+34.82%+33.43%-18.54%-52.08%-90.00%-93.46%-93.46%
23ATNF180 Life Sciences
5.120+0.790+18.24%232.45万1157.03万525.79万491.71万102.69万96.04万+287.88%+260.56%+159.90%+122.61%+161.22%-40.12%+26.22%
24NEONNeonode
9.200+1.400+17.95%22.47万199.70万1.42亿1.07亿1546.66万1166.79万+6.98%+21.69%-19.65%+206.67%+318.19%+607.70%+301.75%
25CMTL康姆泰克通讯
4.175+0.635+17.94%37.28万147.76万1.19亿1.08亿2849.39万2590.02万-7.02%-5.97%+10.16%+32.54%+105.67%-60.94%-50.47%
26NNENANO Nuclear Energy
22.082+3.352+17.90%348.20万7362.91万6.65亿5658.62万3012.77万256.25万+23.09%+13.89%+69.60%+60.95%+452.06%+452.06%+452.06%
27TDS电话和数据系统
29.541+4.281+16.95%110.23万3151.02万33.38亿25.07亿1.13亿8485.60万+27.72%+26.79%+28.61%+44.42%+84.97%+68.64%+63.52%
28SAIHSAIHEAT
0.990+0.142+16.78%37.37万34.20万2439.11万1355.82万2463.50万1369.38万+68.24%+43.49%+20.74%+11.54%+16.48%+6.46%-16.80%
29TNONTenon Medical
4.000+0.570+16.62%700.01万3428.61万226.09万205.36万56.52万51.34万+11.11%-2.68%-20.48%-20.63%-33.47%-66.56%-68.35%
30QNRXQuoin Pharmaceuticals
0.7692+0.1092+16.55%116.04万87.17万306.14万296.63万398.00万385.64万+46.28%+57.82%+33.75%+27.35%+20.66%-81.24%-84.32%
31OCFT金融壹账通
2.615+0.365+16.22%9.52万24.50万1.02亿2727.79万3899.94万1043.17万-13.41%-14.82%+92.27%+60.42%+35.49%-14.27%-19.04%
32KXIN开心汽车
0.1847+0.0246+15.37%2799.36万546.09万1093.33万933.15万5919.51万5052.24万-11.41%-46.54%+143.03%+62.45%+48.59%-83.65%-79.01%
33HTCOCaravelle International
0.980+0.130+15.31%5.27万4.96万8973.82万4468.78万9156.96万4559.98万+78.51%+110.75%+136.60%+134.39%-0.93%+55.56%+108.42%
34PITAHeramba Electric
1.220+0.160+15.10%10.57万12.51万5739.77万4467.90万4704.34万3661.91万+31.55%-9.62%-31.07%-89.39%-86.77%-88.32%-88.46%
35OCG东方文化
1.3000+0.1700+15.04%2625.003217.00594.01万410.19万456.93万315.53万+2.36%-4.41%+25.00%+10.17%+16.07%-5.11%-9.09%
36DUO房多多
1.2400+0.1600+14.81%497.07万629.71万2067.67万2052.71万1667.47万1655.41万-3.13%-50.99%+215.68%+168.40%+206.25%+63.21%+84.25%
37UPC大自然药业
0.4690+0.0605+14.81%118.34万53.32万1109.00万1011.44万2364.60万2156.60万+56.33%+115.24%+59.52%-86.90%-80.38%-39.89%-76.67%
38KSCPKnightscope
10.3300+1.3300+14.78%11.57万113.05万3157.28万2754.71万305.64万266.67万+39.22%+66.88%+100.97%-10.10%-53.74%-77.04%-65.57%
39CDTConduit Pharmaceuticals
0.116+0.015+14.58%4817.84万604.78万1116.53万639.73万9600.47万5500.68万-0.09%+17.47%-16.33%-51.94%-96.52%-92.03%-97.44%
40ALARAlarum Technologies
20.700+2.570+14.18%40.57万840.90万1.42亿1.23亿686.91万594.09万+97.71%+101.17%+84.00%-23.33%-27.90%+533.03%+166.75%
41UXIN优信
6.5181+0.7981+13.95%39.28万257.84万12.25亿3863.58万1.88亿592.75万+17.87%-11.32%+311.24%+276.77%+254.24%-47.86%-7.02%
42ZONECleanCore Solutions
1.590+0.190+13.57%4.98万8.03万1266.58万236.22万796.59万148.56万+25.20%+20.45%-9.66%-20.90%-50.31%-60.25%-60.25%
43KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF
13.478+1.578+13.26%7.87万105.85万4179.83万4179.83万310.12万310.12万+3.68%-14.04%+42.63%+34.63%+20.13%+12.60%+9.77%
44ARQQArqit Quantum
6.660+0.760+12.88%5.43万36.64万7689.21万2747.06万1154.54万412.47万+58.95%+54.52%+12.12%-27.73%-43.17%-35.96%-43.80%
45YINN3倍做多富时中国ETF-Direxion
35.445+4.035+12.85%1074.03万3.83亿22.95亿22.95亿6474.28万6474.28万-13.00%-31.61%+47.49%+72.85%+50.02%+52.59%+70.73%
46CLPTClearPoint Neuro
13.600+1.540+12.77%54.17万693.98万3.75亿3.43亿2759.57万2524.32万+17.14%+21.32%+9.68%+79.89%+155.16%+180.41%+100.29%
47AKANAkanda
1.0903+0.1203+12.40%2227.72万3134.87万311.13万306.47万285.36万281.09万+0.95%+0.95%-5.27%-32.28%-73.54%-94.29%-93.81%
48DADA达达集团
1.685+0.185+12.33%82.90万135.09万4.38亿1.61亿2.60亿9531.32万-8.92%-25.44%+42.80%+25.75%-19.76%-51.44%-49.25%
49HTCRHeartCore Enterprises
1.110+0.120+12.12%305.85万373.58万2315.92万570.36万2086.41万513.83万+36.03%+48.00%+58.57%+56.38%+30.36%+29.87%+82.99%
50AURAAura Biosciences
11.530+1.240+12.05%63.74万758.09万5.72亿3.94亿4960.61万3417.66万+26.98%+32.22%+20.48%+12.27%+53.73%+37.26%+30.14%