序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SRRKScholar Rock32.530+25.110+338.41%3620.30万10.59亿26.03亿18.04亿8003.26万5545.38万+306.12%+275.20%+283.16%+257.47%+132.36%+350.55%+73.03%
2SOBRSOBR Safe8.380+4.580+120.53%1119.50万1.01亿264.84万231.81万31.60万27.66万+30.90%-18.08%-23.05%-56.29%-69.75%-92.03%-83.10%
3NAPAThe Duckhorn Portfolio10.990+5.590+103.52%3850.14万4.19亿16.16亿5.45亿1.47亿4958.24万+89.16%+91.80%+79.87%+52.85%+32.57%+11.35%+11.57%
4AMBO安博教育2.3700+1.1400+92.68%1373.91万2729.82万672.22万342.66万283.64万144.58万+83.72%+125.71%+109.73%+79.41%+55.78%+67.97%+72.30%
5MYTEMYT Netherlands6.919+2.609+60.54%1168.82万7308.02万5.90亿1.18亿8526.60万1704.52万+81.61%+83.54%+78.33%+47.85%+88.54%+118.97%+116.91%
6OCFT金融壹账通4.478+1.408+45.86%142.38万582.65万1.75亿4671.20万3899.94万1043.17万+59.92%+222.15%+334.75%+148.77%+135.68%+42.16%+38.63%
7CRNCCerence3.800+1.120+41.79%1027.70万3587.58万1.59亿1.54亿4180.41万4065.20万+20.63%+51.39%+29.25%+23.38%-66.24%-78.78%-80.67%
8SNALSnail1.440+0.420+41.18%269.53万386.42万5294.44万252.87万3676.69万175.61万+99.56%+92.00%+72.29%+69.41%+41.18%+5.11%+19.01%
9USGOWU.S. GOLDMINING INC1.900+0.540+39.71%6.67万12.59万2355.75万2355.75万1239.87万1239.87万+171.86%+268.93%+280.08%+224.84%+25.61%-5.94%-9.52%
10LOBO萝贝电动车2.800+0.760+37.25%118.05万346.25万2290.40万926.71万818.00万330.97万+45.00%+45.83%+48.15%-1.41%-13.68%-30.00%-30.00%
11POLAPolar Power0.614+0.165+36.77%259.17万152.50万1078.46万731.39万1756.16万1190.99万+28.80%+39.57%+50.70%+11.70%+52.04%-41.51%+50.77%
12WETH伟大奇2.444+0.614+33.52%535.01万1313.77万2915.47万2905.22万1193.15万1188.96万+20.37%+38.84%+54.16%+15.26%+19.81%-77.79%-74.14%
13ALTMArcadium Lithium4.095+1.015+32.95%6831.29万2.86亿44.04亿43.92亿10.75亿10.73亿+43.68%+63.80%+81.19%+11.28%+9.20%-96.65%-96.65%
14USGOU.S. Goldmining13.750+3.400+32.85%34.77万451.54万1.70亿2580.45万1239.87万187.67万+67.68%+141.65%+163.97%+125.41%+92.31%+69.96%+88.23%
15SMCXDefiance Daily Target 2X Long SMCI ETF9.960+2.380+31.40%274.68万2603.38万2290.80万2290.80万230.00万230.00万+28.35%-0.20%+26.88%-51.44%-51.44%-51.44%-51.44%
16ONCYOncolytics Biotech1.430+0.330+30.00%373.38万500.19万1.10亿1.05亿7685.72万7362.62万+64.18%+57.25%+53.76%+37.50%+32.41%-28.50%+5.93%
17WCT惠程科技4.885+1.065+27.88%116.58万530.37万1.03亿537.35万2110.00万110.00万+22.13%+22.13%+22.13%+22.13%+22.13%+22.13%+22.13%
18YIBO星图国际3.120+0.680+27.87%6.97万20.52万1.68亿554.21万5388.16万177.63万+4.70%+26.83%+17.02%+70.96%+45.12%-22.00%-22.00%
19KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF20.010+4.330+27.61%67.06万1272.37万4202.95万4202.95万210.04万210.04万+58.06%+113.88%+114.70%+98.91%+90.21%+57.13%+62.97%
20SPAISafe Pro Group2.440+0.510+26.42%22.96万53.70万3337.98万248.88万1368.02万102.00万-15.57%-17.29%-20.78%-51.20%-51.20%-51.20%-51.20%
21IBIOiBio Inc2.7650+0.5750+26.26%122.82万314.02万2388.38万1895.47万863.79万685.52万+24.55%+49.46%+47.07%+13.32%+41.79%-50.63%+101.82%
22SRFMSurf Air Mobility2.448+0.508+26.20%218.12万549.86万3140.19万2221.88万1282.65万907.56万+82.70%+97.44%+111.05%-14.09%-20.51%-69.59%-77.44%
23INDOIndonesia Energy5.400+1.110+25.87%1268.54万6681.24万5509.45万2574.88万1020.27万476.83万+127.85%+95.65%+94.95%+106.50%+15.14%+32.68%+99.26%
24TWG富原集团2.060+0.410+24.85%114.44万221.24万5974.00万412.00万2900.00万200.00万+13.81%+13.19%+105.92%+164.03%+6.19%-48.50%-48.50%
25QSG量子之歌4.640+0.920+24.73%964.98万5044.57万2.37亿3790.67万5111.30万816.97万+100.00%+157.77%+177.84%+159.21%+41.89%+117.84%+197.43%
26TCSContainer Store9.510+1.820+23.67%25.34万241.48万3270.22万1369.13万343.87万143.97万+2.70%-20.68%-8.29%+16.10%-30.73%-68.61%-72.19%
27RIMEAlgorhythm0.570+0.108+23.29%1.53亿1.09亿554.61万321.31万973.69万564.11万+20.93%-1.79%-25.42%-38.42%-27.37%-40.04%-43.60%
28EH亿航智能21.213+3.693+21.08%1362.09万2.84亿13.48亿9.08亿6355.57万4282.61万+50.02%+80.23%+81.78%+34.43%+29.67%+24.86%+26.27%
29STG尚德机构8.350+1.450+21.01%1.97万15.80万1.14亿1385.43万1369.17万165.92万+8.02%+21.19%+51.82%-1.30%+1.71%+76.91%-17.90%
30AVNW阿维亚网络23.190+3.830+19.78%46.58万1118.59万2.94亿2.63亿1267.65万1133.08万+7.21%+2.11%-6.45%-19.42%-29.98%-20.64%-29.00%
31SCWO374Water1.590+0.260+19.55%16.04万24.20万2.11亿1.03亿1.33亿6451.22万+16.91%+16.91%+24.22%+32.50%+31.40%+26.19%+11.97%
32GGRGogoro0.722+0.118+19.51%406.73万276.31万2.13亿1.30亿2.95亿1.81亿+36.15%+41.49%-34.40%-54.62%-52.68%-71.37%-72.03%
33CUECue Biopharma1.385+0.225+19.40%196.03万256.68万8338.77万7872.61万6020.77万5684.20万+82.91%+189.02%+143.41%+47.31%-7.36%-32.11%-47.54%
34CIA公民保险4.600+0.730+18.86%22.43万96.48万2.29亿2.06亿4986.86万4471.05万+27.07%+32.95%+49.84%+76.92%+133.50%+53.85%+71.00%
35GSIW一盈证券2.270+0.360+18.85%2070.78万5004.62万3546.88万1049.88万1562.50万462.50万+41.88%+78.74%-72.38%-69.37%-69.85%-43.25%-70.90%
36CNXT中国中小企业板创业板ETF-VanEck42.875+6.655+18.37%82.85万3372.48万2786.88万2786.88万65.00万65.00万+45.76%+112.11%+112.73%+98.95%+92.09%+69.24%+74.87%
37SERVServe Robotics10.360+1.590+18.13%1208.72万1.22亿4.39亿2.39亿4233.99万2305.80万+30.31%+30.31%+43.49%+352.40%+97.71%-99.55%-99.55%
38CCTGCCSC Technology International1.740+0.260+17.56%18.58万30.55万2015.02万401.79万1158.13万230.93万+1.75%+4.81%+29.84%-20.35%-32.82%-56.50%-56.50%
39HUSA休斯敦能源1.690+0.250+17.36%365.76万593.82万1843.17万1699.29万1090.64万1005.50万+53.64%+59.43%+71.42%+44.44%-11.52%-23.87%-5.59%
40NIU小牛电动3.285+0.485+17.32%343.75万1152.35万2.55亿1.46亿7759.85万4456.15万+42.83%+74.73%+83.52%+46.65%+50.69%+35.19%+50.00%
41EONREON Resources1.740+0.250+16.79%282.49万486.04万963.49万82.89万553.70万47.64万+112.21%+61.12%+33.85%-23.67%-36.95%-83.84%-14.07%
42MFI移动财经1.120+0.160+16.67%60.81万64.03万1484.19万186.67万1325.17万166.67万+45.45%+63.50%+97.08%+25.84%-75.11%-75.11%-75.11%
43DSY大树云4.480+0.630+16.36%6.89万29.75万2.56亿3172.08万5708.05万708.05万-6.67%+12.28%-3.86%+213.29%-58.60%-57.70%-57.89%
44HKD尚乘数科5.070+0.710+16.28%218.62万987.43万9.74亿1.43亿1.92亿2827.05万+50.00%+73.63%+89.89%+40.44%+57.94%-7.99%+21.58%
45BQ波奇宠物0.7200+0.1003+16.19%252.11万170.86万339.50万205.59万471.53万285.54万+79.28%+94.59%+133.01%+77.98%+187.88%-78.51%+56.18%
46MPUMega Matrix1.080+0.150+16.13%17.71万19.58万4325.60万3684.76万4005.18万3411.81万+6.93%-16.92%-35.71%-52.42%-57.31%+24.14%-23.40%
47PLLPiedmont Lithium13.800+1.905+16.02%255.59万3340.32万2.68亿2.28亿1942.90万1651.72万+54.54%+76.25%+100.87%+19.90%+2.76%-59.51%-51.12%
48SMCI超微电脑47.790+6.560+15.91%8452.99万39.07亿279.84亿207.76亿5.86亿4.35亿+14.77%+2.57%+16.60%-47.48%-51.05%+64.79%+68.12%
49LGMKLogicMark0.129+0.017+15.23%1.86亿3099.43万153.51万145.09万1186.35万1121.22万-16.46%-16.03%-24.85%-76.52%-84.78%-91.91%-87.79%
50AKYAAkoya Biosciences3.200+0.420+15.11%42.57万132.75万1.58亿5738.08万4949.95万1793.09万+17.65%+15.53%+33.34%+38.53%-19.60%-17.31%-34.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SRRKScholar Rock
32.530+25.110+338.41%3620.30万10.59亿26.03亿18.04亿8003.26万5545.38万+306.12%+275.20%+283.16%+257.47%+132.36%+350.55%+73.03%
2SOBRSOBR Safe
8.380+4.580+120.53%1119.50万1.01亿264.84万231.81万31.60万27.66万+30.90%-18.08%-23.05%-56.29%-69.75%-92.03%-83.10%
3NAPAThe Duckhorn Portfolio
10.990+5.590+103.52%3850.14万4.19亿16.16亿5.45亿1.47亿4958.24万+89.16%+91.80%+79.87%+52.85%+32.57%+11.35%+11.57%
4AMBO安博教育
2.3700+1.1400+92.68%1373.91万2729.82万672.22万342.66万283.64万144.58万+83.72%+125.71%+109.73%+79.41%+55.78%+67.97%+72.30%
5MYTEMYT Netherlands
6.919+2.609+60.54%1168.82万7308.02万5.90亿1.18亿8526.60万1704.52万+81.61%+83.54%+78.33%+47.85%+88.54%+118.97%+116.91%
6OCFT金融壹账通
4.478+1.408+45.86%142.38万582.65万1.75亿4671.20万3899.94万1043.17万+59.92%+222.15%+334.75%+148.77%+135.68%+42.16%+38.63%
7CRNCCerence
3.800+1.120+41.79%1027.70万3587.58万1.59亿1.54亿4180.41万4065.20万+20.63%+51.39%+29.25%+23.38%-66.24%-78.78%-80.67%
8SNALSnail
1.440+0.420+41.18%269.53万386.42万5294.44万252.87万3676.69万175.61万+99.56%+92.00%+72.29%+69.41%+41.18%+5.11%+19.01%
9USGOWU.S. GOLDMINING INC
1.900+0.540+39.71%6.67万12.59万2355.75万2355.75万1239.87万1239.87万+171.86%+268.93%+280.08%+224.84%+25.61%-5.94%-9.52%
10LOBO萝贝电动车
2.800+0.760+37.25%118.05万346.25万2290.40万926.71万818.00万330.97万+45.00%+45.83%+48.15%-1.41%-13.68%-30.00%-30.00%
11POLAPolar Power
0.614+0.165+36.77%259.17万152.50万1078.46万731.39万1756.16万1190.99万+28.80%+39.57%+50.70%+11.70%+52.04%-41.51%+50.77%
12WETH伟大奇
2.444+0.614+33.52%535.01万1313.77万2915.47万2905.22万1193.15万1188.96万+20.37%+38.84%+54.16%+15.26%+19.81%-77.79%-74.14%
13ALTMArcadium Lithium
4.095+1.015+32.95%6831.29万2.86亿44.04亿43.92亿10.75亿10.73亿+43.68%+63.80%+81.19%+11.28%+9.20%-96.65%-96.65%
14USGOU.S. Goldmining
13.750+3.400+32.85%34.77万451.54万1.70亿2580.45万1239.87万187.67万+67.68%+141.65%+163.97%+125.41%+92.31%+69.96%+88.23%
15SMCXDefiance Daily Target 2X Long SMCI ETF
9.960+2.380+31.40%274.68万2603.38万2290.80万2290.80万230.00万230.00万+28.35%-0.20%+26.88%-51.44%-51.44%-51.44%-51.44%
16ONCYOncolytics Biotech
1.430+0.330+30.00%373.38万500.19万1.10亿1.05亿7685.72万7362.62万+64.18%+57.25%+53.76%+37.50%+32.41%-28.50%+5.93%
17WCT惠程科技
4.885+1.065+27.88%116.58万530.37万1.03亿537.35万2110.00万110.00万+22.13%+22.13%+22.13%+22.13%+22.13%+22.13%+22.13%
18YIBO星图国际
3.120+0.680+27.87%6.97万20.52万1.68亿554.21万5388.16万177.63万+4.70%+26.83%+17.02%+70.96%+45.12%-22.00%-22.00%
19KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF
20.010+4.330+27.61%67.06万1272.37万4202.95万4202.95万210.04万210.04万+58.06%+113.88%+114.70%+98.91%+90.21%+57.13%+62.97%
20SPAISafe Pro Group
2.440+0.510+26.42%22.96万53.70万3337.98万248.88万1368.02万102.00万-15.57%-17.29%-20.78%-51.20%-51.20%-51.20%-51.20%
21IBIOiBio Inc
2.7650+0.5750+26.26%122.82万314.02万2388.38万1895.47万863.79万685.52万+24.55%+49.46%+47.07%+13.32%+41.79%-50.63%+101.82%
22SRFMSurf Air Mobility
2.448+0.508+26.20%218.12万549.86万3140.19万2221.88万1282.65万907.56万+82.70%+97.44%+111.05%-14.09%-20.51%-69.59%-77.44%
23INDOIndonesia Energy
5.400+1.110+25.87%1268.54万6681.24万5509.45万2574.88万1020.27万476.83万+127.85%+95.65%+94.95%+106.50%+15.14%+32.68%+99.26%
24TWG富原集团
2.060+0.410+24.85%114.44万221.24万5974.00万412.00万2900.00万200.00万+13.81%+13.19%+105.92%+164.03%+6.19%-48.50%-48.50%
25QSG量子之歌
4.640+0.920+24.73%964.98万5044.57万2.37亿3790.67万5111.30万816.97万+100.00%+157.77%+177.84%+159.21%+41.89%+117.84%+197.43%
26TCSContainer Store
9.510+1.820+23.67%25.34万241.48万3270.22万1369.13万343.87万143.97万+2.70%-20.68%-8.29%+16.10%-30.73%-68.61%-72.19%
27RIMEAlgorhythm
0.570+0.108+23.29%1.53亿1.09亿554.61万321.31万973.69万564.11万+20.93%-1.79%-25.42%-38.42%-27.37%-40.04%-43.60%
28EH亿航智能
21.213+3.693+21.08%1362.09万2.84亿13.48亿9.08亿6355.57万4282.61万+50.02%+80.23%+81.78%+34.43%+29.67%+24.86%+26.27%
29STG尚德机构
8.350+1.450+21.01%1.97万15.80万1.14亿1385.43万1369.17万165.92万+8.02%+21.19%+51.82%-1.30%+1.71%+76.91%-17.90%
30AVNW阿维亚网络
23.190+3.830+19.78%46.58万1118.59万2.94亿2.63亿1267.65万1133.08万+7.21%+2.11%-6.45%-19.42%-29.98%-20.64%-29.00%
31SCWO374Water
1.590+0.260+19.55%16.04万24.20万2.11亿1.03亿1.33亿6451.22万+16.91%+16.91%+24.22%+32.50%+31.40%+26.19%+11.97%
32GGRGogoro
0.722+0.118+19.51%406.73万276.31万2.13亿1.30亿2.95亿1.81亿+36.15%+41.49%-34.40%-54.62%-52.68%-71.37%-72.03%
33CUECue Biopharma
1.385+0.225+19.40%196.03万256.68万8338.77万7872.61万6020.77万5684.20万+82.91%+189.02%+143.41%+47.31%-7.36%-32.11%-47.54%
34CIA公民保险
4.600+0.730+18.86%22.43万96.48万2.29亿2.06亿4986.86万4471.05万+27.07%+32.95%+49.84%+76.92%+133.50%+53.85%+71.00%
35GSIW一盈证券
2.270+0.360+18.85%2070.78万5004.62万3546.88万1049.88万1562.50万462.50万+41.88%+78.74%-72.38%-69.37%-69.85%-43.25%-70.90%
36CNXT中国中小企业板创业板ETF-VanEck
42.875+6.655+18.37%82.85万3372.48万2786.88万2786.88万65.00万65.00万+45.76%+112.11%+112.73%+98.95%+92.09%+69.24%+74.87%
37SERVServe Robotics
10.360+1.590+18.13%1208.72万1.22亿4.39亿2.39亿4233.99万2305.80万+30.31%+30.31%+43.49%+352.40%+97.71%-99.55%-99.55%
38CCTGCCSC Technology International
1.740+0.260+17.56%18.58万30.55万2015.02万401.79万1158.13万230.93万+1.75%+4.81%+29.84%-20.35%-32.82%-56.50%-56.50%
39HUSA休斯敦能源
1.690+0.250+17.36%365.76万593.82万1843.17万1699.29万1090.64万1005.50万+53.64%+59.43%+71.42%+44.44%-11.52%-23.87%-5.59%
40NIU小牛电动
3.285+0.485+17.32%343.75万1152.35万2.55亿1.46亿7759.85万4456.15万+42.83%+74.73%+83.52%+46.65%+50.69%+35.19%+50.00%
41EONREON Resources
1.740+0.250+16.79%282.49万486.04万963.49万82.89万553.70万47.64万+112.21%+61.12%+33.85%-23.67%-36.95%-83.84%-14.07%
42MFI移动财经
1.120+0.160+16.67%60.81万64.03万1484.19万186.67万1325.17万166.67万+45.45%+63.50%+97.08%+25.84%-75.11%-75.11%-75.11%
43DSY大树云
4.480+0.630+16.36%6.89万29.75万2.56亿3172.08万5708.05万708.05万-6.67%+12.28%-3.86%+213.29%-58.60%-57.70%-57.89%
44HKD尚乘数科
5.070+0.710+16.28%218.62万987.43万9.74亿1.43亿1.92亿2827.05万+50.00%+73.63%+89.89%+40.44%+57.94%-7.99%+21.58%
45BQ波奇宠物
0.7200+0.1003+16.19%252.11万170.86万339.50万205.59万471.53万285.54万+79.28%+94.59%+133.01%+77.98%+187.88%-78.51%+56.18%
46MPUMega Matrix
1.080+0.150+16.13%17.71万19.58万4325.60万3684.76万4005.18万3411.81万+6.93%-16.92%-35.71%-52.42%-57.31%+24.14%-23.40%
47PLLPiedmont Lithium
13.800+1.905+16.02%255.59万3340.32万2.68亿2.28亿1942.90万1651.72万+54.54%+76.25%+100.87%+19.90%+2.76%-59.51%-51.12%
48SMCI超微电脑
47.790+6.560+15.91%8452.99万39.07亿279.84亿207.76亿5.86亿4.35亿+14.77%+2.57%+16.60%-47.48%-51.05%+64.79%+68.12%
49LGMKLogicMark
0.129+0.017+15.23%1.86亿3099.43万153.51万145.09万1186.35万1121.22万-16.46%-16.03%-24.85%-76.52%-84.78%-91.91%-87.79%
50AKYAAkoya Biosciences
3.200+0.420+15.11%42.57万132.75万1.58亿5738.08万4949.95万1793.09万+17.65%+15.53%+33.34%+38.53%-19.60%-17.31%-34.42%