序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNTISenti Biosciences10.0000+7.8400+362.96%1.31亿12.84亿4588.65万2917.30万458.86万291.73万+360.70%+365.12%+358.72%+248.43%+246.38%+131.00%+51.52%
2PPBTPurple Biotech8.400+5.045+150.37%4802.48万3.80亿1315.52万1121.58万156.61万133.52万+283.56%+235.33%+170.10%-6.77%-26.96%-61.11%-46.15%
3GELSGelteq3.821+1.821+91.03%141.46万524.46万3605.82万1164.96万943.81万304.92万+108.77%+131.55%+54.05%-4.49%-4.49%-4.49%-4.49%
4LPALogistic Properties Of The Americas13.100+5.710+77.27%110.09万1428.68万4.15亿4279.84万3170.97万326.71万+112.66%+111.29%+81.19%+25.24%-24.06%+19.09%+23.70%
5FOSL福斯尔集团2.350+0.890+60.96%2960.04万6620.39万1.25亿1.15亿5319.40万4895.65万+100.85%+80.77%+83.59%+121.70%+64.34%+106.14%+60.96%
6OMEX奥德赛海洋探索0.745+0.281+60.60%5674.84万4345.10万1619.35万1324.92万2173.04万1777.94万+89.62%+91.08%+45.55%-81.69%-85.50%-79.07%-83.97%
7SMCX2倍做多SMCI ETF-Defiance79.500+28.890+57.08%660.20万4.90亿2.00亿2.00亿251.75万251.75万+45.74%+305.61%+88.39%-43.30%-80.62%-80.62%-80.62%
8LEVThe Lion Electric0.287+0.102+55.47%2.36亿8220.96万6492.44万3493.07万2.26亿1.22亿+30.45%-14.96%-52.70%-62.32%-73.67%-83.51%-83.79%
9SNALSnail1.430+0.510+55.43%360.91万475.95万5284.42万542.55万3695.40万379.41万+54.80%+20.17%-3.38%+76.00%+66.28%+10.00%+18.18%
10FGLFOUNDER GROUP LIMITED4.300+1.500+53.57%47.40万188.93万7449.75万7449.75万1732.50万1732.50万+95.45%+150.00%+7.50%+8.59%+8.59%+8.59%+8.59%
11BGLCBioNexus Gene Lab0.350+0.119+51.32%2585.09万964.89万628.87万482.23万1796.77万1377.81万+20.19%+16.67%-7.21%-14.61%-31.37%-50.88%-33.96%
12JCSE佳益净科控股1.7900+0.6000+50.42%1748.31万3298.80万949.89万323.39万530.67万180.67万+57.29%+54.31%+65.74%+50.42%+94.65%+112.49%+138.67%
13NVCRNovocure29.850+9.810+48.95%1221.48万3.48亿32.30亿29.41亿1.08亿9851.23万+68.36%+85.29%+84.49%+76.84%+39.42%+129.79%+99.93%
14PRZOParaZero Technologies1.770+0.530+42.74%9173.55万1.75亿1975.77万1278.79万1116.25万722.48万+204.59%+201.07%+198.73%+229.30%+195.00%+143.80%+149.02%
15SGBXSafe & Green0.6840+0.2023+42.00%8259.54万6510.49万300.46万262.21万439.27万383.34万+31.03%+12.83%-16.39%-24.08%-77.94%-93.73%-92.72%
16HTCOCaravelle International1.840+0.540+41.54%96.95万159.52万1.68亿8390.37万9156.96万4559.98万+47.20%+46.03%+78.64%+382.81%+76.92%+196.39%+291.32%
17OPTTOcean Power Technologies0.7000+0.2000+40.00%3.45亿2.35亿8836.16万7866.60万1.26亿1.12亿+349.58%+400.00%+385.44%+294.81%+381.10%+79.49%+121.52%
18MVSTMicrovast1.060+0.300+39.47%3182.47万3061.87万3.43亿2.01亿3.24亿1.90亿+59.16%+47.55%+455.85%+341.48%+140.91%-17.19%-24.29%
19ZVIAZevia2.870+0.760+36.02%178.34万461.58万1.72亿8466.63万5991.29万2950.04万+31.05%+47.94%+147.41%+181.37%+215.73%+37.98%+42.79%
20MLGOMicroAlgo0.232+0.058+33.64%7356.47万1598.61万4627.40万4541.76万1.99亿1.96亿+13.17%+21.91%+4.60%-30.08%-94.08%-99.19%-97.46%
21PLRZPolyrizon1.220+0.283+30.13%125.80万143.56万511.72万98.54万419.44万80.77万+30.40%+50.25%+4.27%-71.95%-71.95%-71.95%-71.95%
22APM知临集团0.8450+0.1950+30.00%45.49万41.93万473.94万229.40万560.88万271.47万+14.19%+23.90%-41.84%-72.02%-81.14%-50.87%-65.48%
23MOBMobilicom2.410+0.550+29.57%826.92万2051.67万1530.56万1207.64万635.09万501.10万+77.86%+82.58%+81.20%+167.75%+195.71%+57.52%+24.23%
24APLMApollomics11.530+2.630+29.55%15.99万165.26万1271.37万668.60万110.27万57.99万+25.60%+20.23%-3.11%-16.33%-48.89%-85.59%-88.05%
25SMCI超微电脑42.000+9.360+28.68%2.63亿106.41亿245.94亿210.26亿5.86亿5.01亿+26.70%+126.05%+61.23%+8.68%-45.28%+57.69%+47.75%
26VERVVerve Therapeutics7.160+1.550+27.63%443.23万2994.68万6.06亿4.01亿8466.38万5593.88万+47.63%+49.48%+20.74%+27.97%+34.33%-40.38%-48.64%
27CTMCastellum0.2550+0.0549+27.44%1426.44万368.49万1430.80万742.80万5610.99万2912.94万+60.68%+51.52%+79.20%+54.55%+32.19%+13.54%-14.43%
28OXBROxbridge Re Holdings3.900+0.820+26.62%16.61万61.22万2428.24万2108.82万622.63万540.72万+27.87%+42.34%+40.29%+81.40%+74.89%+267.92%+254.55%
29HSDTHelius Medical Technologies0.6172+0.1287+26.35%62.88万36.36万230.10万228.89万372.82万370.85万+36.19%+19.87%+21.98%-29.94%-44.89%-90.66%-92.32%
30PWPower REIT1.520+0.310+25.62%68.07万95.74万515.23万383.62万338.97万252.38万+44.76%+47.57%+40.74%+29.91%+78.82%+156.54%+133.95%
31VRARThe Glimpse0.877+0.177+25.27%113.63万98.08万1593.88万1045.33万1817.42万1191.94万+29.16%+51.01%+25.99%+3.85%-21.70%-35.99%-22.39%
32EASTEastside Distilling0.8134+0.1634+25.14%62.70万47.50万365.50万266.23万449.35万327.30万+45.25%+51.78%+40.24%-42.72%-13.45%-30.48%-36.95%
33CCLDCareCloud3.950+0.790+25.00%82.27万306.08万6414.71万3367.15万1623.98万852.44万+40.07%+59.92%+71.74%+70.26%+49.62%+283.50%+159.87%
34REVBRevelation Biosciences0.9499+0.1899+24.99%1264.31万1212.83万407.74万407.23万429.25万428.71万+25.81%+18.29%+15.42%+9.17%-60.26%-95.86%-93.67%
35BKYIBIO-key International1.1200+0.2200+24.44%110.04万113.39万350.23万304.71万312.70万272.06万+27.27%+19.15%-9.68%0.00%-34.65%-67.42%-62.67%
36KULRKULR Technology1.4100+0.2500+21.55%1.42亿2.22亿3.02亿2.51亿2.14亿1.78亿+216.78%+261.63%+404.47%+495.69%+306.46%+371.57%+662.16%
37RDZNRoadzen1.300+0.230+21.50%42.65万55.42万8897.31万3347.82万6844.08万2575.25万+56.25%+62.50%+34.02%-26.55%-48.00%-62.96%-74.46%
38PNBKPacific Mercantile Bancorp2.730+0.480+21.33%9.64万23.52万1085.47万781.03万397.61万286.09万+44.44%+50.83%+72.78%+50.83%+20.80%-39.87%-28.73%
39INABIn8bio0.368+0.063+20.77%483.62万173.03万2667.38万1996.46万7248.33万5425.16万+15.87%+9.75%+28.49%+21.05%-73.71%-59.11%-73.33%
40BGM博美集团10.650+1.830+20.75%22.34万236.60万7696.20万3098.17万722.65万290.91万+52.14%+61.10%+48.95%+65.89%+199.70%+371.66%+176.26%
41INUVInuvo0.3608+0.0618+20.67%448.92万151.18万5069.23万4138.25万1.40亿1.15亿+48.91%+78.08%+52.88%+39.84%+46.07%+19.47%-15.11%
42GRRRGorilla Technology7.340+1.250+20.53%439.35万3125.74万8522.76万6857.05万1161.14万934.20万+53.56%+78.16%+67.58%+136.01%+97.31%+20.01%+36.08%
43NOTEFiscalNote Holdings1.050+0.175+20.03%235.65万241.16万1.48亿7006.14万1.41亿6672.51万+12.92%+31.22%+17.98%-11.76%-9.48%-7.89%-7.89%
44SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF34.510+5.630+19.49%23.59万793.42万6298.08万6298.08万182.50万182.50万+18.84%+70.94%+25.07%-18.06%-18.06%-18.06%-18.06%
45ENSCEnsysce Biosciences0.5900+0.0961+19.46%226.16万128.94万1154.87万854.14万1957.40万1447.70万+37.21%-11.99%-9.23%+57.75%+7.29%-38.25%-44.34%
46QUREuniQure NV7.130+1.160+19.43%220.94万1571.60万3.48亿2.71亿4874.31万3801.22万+23.36%+14.91%+21.67%+31.55%+36.33%+0.42%+5.32%
47SHIMShimmick2.800+0.455+19.40%206.78万903.50万9463.14万849.74万3379.69万303.48万+33.33%+32.08%+42.13%-0.36%+73.91%-54.77%-57.58%
48PTCTPTC Therapeutics52.070+8.190+18.66%354.23万1.82亿40.16亿31.61亿7712.51万6071.10万+20.45%+32.73%+28.66%+65.09%+38.15%+107.62%+88.93%
49ITRMIterum Therapeutics2.3900+0.3700+18.32%227.73万506.41万6576.31万6398.04万2751.59万2677.01万+32.04%+74.45%+95.90%+113.39%+83.85%+12.74%+21.32%
50PEPGPepGen5.970+0.920+18.22%16.75万97.34万1.95亿9243.96万3259.57万1548.40万+35.37%+44.90%-7.87%-32.39%-66.69%-2.77%-12.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNTISenti Biosciences
10.0000+7.8400+362.96%1.31亿12.84亿4588.65万2917.30万458.86万291.73万+360.70%+365.12%+358.72%+248.43%+246.38%+131.00%+51.52%
1PLRZPolyrizon
1.220+0.283+30.13%125.80万143.56万511.72万98.54万419.44万80.77万+30.40%+50.25%+4.27%-71.95%-71.95%-71.95%-71.95%
2PPBTPurple Biotech
8.400+5.045+150.37%4802.48万3.80亿1315.52万1121.58万156.61万133.52万+283.56%+235.33%+170.10%-6.77%-26.96%-61.11%-46.15%
3GELSGelteq
3.821+1.821+91.03%141.46万524.46万3605.82万1164.96万943.81万304.92万+108.77%+131.55%+54.05%-4.49%-4.49%-4.49%-4.49%
4LPALogistic Properties Of The Americas
13.100+5.710+77.27%110.09万1428.68万4.15亿4279.84万3170.97万326.71万+112.66%+111.29%+81.19%+25.24%-24.06%+19.09%+23.70%
5FOSL福斯尔集团
2.350+0.890+60.96%2960.04万6620.39万1.25亿1.15亿5319.40万4895.65万+100.85%+80.77%+83.59%+121.70%+64.34%+106.14%+60.96%
6OMEX奥德赛海洋探索
0.745+0.281+60.60%5674.84万4345.10万1619.35万1324.92万2173.04万1777.94万+89.62%+91.08%+45.55%-81.69%-85.50%-79.07%-83.97%
7SMCX2倍做多SMCI ETF-Defiance
79.500+28.890+57.08%660.20万4.90亿2.00亿2.00亿251.75万251.75万+45.74%+305.61%+88.39%-43.30%-80.62%-80.62%-80.62%
8LEVThe Lion Electric
0.287+0.102+55.47%2.36亿8220.96万6492.44万3493.07万2.26亿1.22亿+30.45%-14.96%-52.70%-62.32%-73.67%-83.51%-83.79%
9SNALSnail
1.430+0.510+55.43%360.91万475.95万5284.42万542.55万3695.40万379.41万+54.80%+20.17%-3.38%+76.00%+66.28%+10.00%+18.18%
10FGLFOUNDER GROUP LIMITED
4.300+1.500+53.57%47.40万188.93万7449.75万7449.75万1732.50万1732.50万+95.45%+150.00%+7.50%+8.59%+8.59%+8.59%+8.59%
11BGLCBioNexus Gene Lab
0.350+0.119+51.32%2585.09万964.89万628.87万482.23万1796.77万1377.81万+20.19%+16.67%-7.21%-14.61%-31.37%-50.88%-33.96%
12JCSE佳益净科控股
1.7900+0.6000+50.42%1748.31万3298.80万949.89万323.39万530.67万180.67万+57.29%+54.31%+65.74%+50.42%+94.65%+112.49%+138.67%
13NVCRNovocure
29.850+9.810+48.95%1221.48万3.48亿32.30亿29.41亿1.08亿9851.23万+68.36%+85.29%+84.49%+76.84%+39.42%+129.79%+99.93%
14PRZOParaZero Technologies
1.770+0.530+42.74%9173.55万1.75亿1975.77万1278.79万1116.25万722.48万+204.59%+201.07%+198.73%+229.30%+195.00%+143.80%+149.02%
15SGBXSafe & Green
0.6840+0.2023+42.00%8259.54万6510.49万300.46万262.21万439.27万383.34万+31.03%+12.83%-16.39%-24.08%-77.94%-93.73%-92.72%
16HTCOCaravelle International
1.840+0.540+41.54%96.95万159.52万1.68亿8390.37万9156.96万4559.98万+47.20%+46.03%+78.64%+382.81%+76.92%+196.39%+291.32%
17OPTTOcean Power Technologies
0.7000+0.2000+40.00%3.45亿2.35亿8836.16万7866.60万1.26亿1.12亿+349.58%+400.00%+385.44%+294.81%+381.10%+79.49%+121.52%
18MVSTMicrovast
1.060+0.300+39.47%3182.47万3061.87万3.43亿2.01亿3.24亿1.90亿+59.16%+47.55%+455.85%+341.48%+140.91%-17.19%-24.29%
19ZVIAZevia
2.870+0.760+36.02%178.34万461.58万1.72亿8466.63万5991.29万2950.04万+31.05%+47.94%+147.41%+181.37%+215.73%+37.98%+42.79%
20MLGOMicroAlgo
0.232+0.058+33.64%7356.47万1598.61万4627.40万4541.76万1.99亿1.96亿+13.17%+21.91%+4.60%-30.08%-94.08%-99.19%-97.46%
21PLRZPolyrizon
1.220+0.283+30.13%125.80万143.56万511.72万98.54万419.44万80.77万+30.40%+50.25%+4.27%-71.95%-71.95%-71.95%-71.95%
22APM知临集团
0.8450+0.1950+30.00%45.49万41.93万473.94万229.40万560.88万271.47万+14.19%+23.90%-41.84%-72.02%-81.14%-50.87%-65.48%
23MOBMobilicom
2.410+0.550+29.57%826.92万2051.67万1530.56万1207.64万635.09万501.10万+77.86%+82.58%+81.20%+167.75%+195.71%+57.52%+24.23%
24APLMApollomics
11.530+2.630+29.55%15.99万165.26万1271.37万668.60万110.27万57.99万+25.60%+20.23%-3.11%-16.33%-48.89%-85.59%-88.05%
25SMCI超微电脑
42.000+9.360+28.68%2.63亿106.41亿245.94亿210.26亿5.86亿5.01亿+26.70%+126.05%+61.23%+8.68%-45.28%+57.69%+47.75%
26VERVVerve Therapeutics
7.160+1.550+27.63%443.23万2994.68万6.06亿4.01亿8466.38万5593.88万+47.63%+49.48%+20.74%+27.97%+34.33%-40.38%-48.64%
27CTMCastellum
0.2550+0.0549+27.44%1426.44万368.49万1430.80万742.80万5610.99万2912.94万+60.68%+51.52%+79.20%+54.55%+32.19%+13.54%-14.43%
28OXBROxbridge Re Holdings
3.900+0.820+26.62%16.61万61.22万2428.24万2108.82万622.63万540.72万+27.87%+42.34%+40.29%+81.40%+74.89%+267.92%+254.55%
29HSDTHelius Medical Technologies
0.6172+0.1287+26.35%62.88万36.36万230.10万228.89万372.82万370.85万+36.19%+19.87%+21.98%-29.94%-44.89%-90.66%-92.32%
30PWPower REIT
1.520+0.310+25.62%68.07万95.74万515.23万383.62万338.97万252.38万+44.76%+47.57%+40.74%+29.91%+78.82%+156.54%+133.95%
31VRARThe Glimpse
0.877+0.177+25.27%113.63万98.08万1593.88万1045.33万1817.42万1191.94万+29.16%+51.01%+25.99%+3.85%-21.70%-35.99%-22.39%
32EASTEastside Distilling
0.8134+0.1634+25.14%62.70万47.50万365.50万266.23万449.35万327.30万+45.25%+51.78%+40.24%-42.72%-13.45%-30.48%-36.95%
33CCLDCareCloud
3.950+0.790+25.00%82.27万306.08万6414.71万3367.15万1623.98万852.44万+40.07%+59.92%+71.74%+70.26%+49.62%+283.50%+159.87%
34REVBRevelation Biosciences
0.9499+0.1899+24.99%1264.31万1212.83万407.74万407.23万429.25万428.71万+25.81%+18.29%+15.42%+9.17%-60.26%-95.86%-93.67%
35BKYIBIO-key International
1.1200+0.2200+24.44%110.04万113.39万350.23万304.71万312.70万272.06万+27.27%+19.15%-9.68%0.00%-34.65%-67.42%-62.67%
36KULRKULR Technology
1.4100+0.2500+21.55%1.42亿2.22亿3.02亿2.51亿2.14亿1.78亿+216.78%+261.63%+404.47%+495.69%+306.46%+371.57%+662.16%
37RDZNRoadzen
1.300+0.230+21.50%42.65万55.42万8897.31万3347.82万6844.08万2575.25万+56.25%+62.50%+34.02%-26.55%-48.00%-62.96%-74.46%
38PNBKPacific Mercantile Bancorp
2.730+0.480+21.33%9.64万23.52万1085.47万781.03万397.61万286.09万+44.44%+50.83%+72.78%+50.83%+20.80%-39.87%-28.73%
39INABIn8bio
0.368+0.063+20.77%483.62万173.03万2667.38万1996.46万7248.33万5425.16万+15.87%+9.75%+28.49%+21.05%-73.71%-59.11%-73.33%
40BGM博美集团
10.650+1.830+20.75%22.34万236.60万7696.20万3098.17万722.65万290.91万+52.14%+61.10%+48.95%+65.89%+199.70%+371.66%+176.26%
41INUVInuvo
0.3608+0.0618+20.67%448.92万151.18万5069.23万4138.25万1.40亿1.15亿+48.91%+78.08%+52.88%+39.84%+46.07%+19.47%-15.11%
42GRRRGorilla Technology
7.340+1.250+20.53%439.35万3125.74万8522.76万6857.05万1161.14万934.20万+53.56%+78.16%+67.58%+136.01%+97.31%+20.01%+36.08%
43NOTEFiscalNote Holdings
1.050+0.175+20.03%235.65万241.16万1.48亿7006.14万1.41亿6672.51万+12.92%+31.22%+17.98%-11.76%-9.48%-7.89%-7.89%
44SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
34.510+5.630+19.49%23.59万793.42万6298.08万6298.08万182.50万182.50万+18.84%+70.94%+25.07%-18.06%-18.06%-18.06%-18.06%
45ENSCEnsysce Biosciences
0.5900+0.0961+19.46%226.16万128.94万1154.87万854.14万1957.40万1447.70万+37.21%-11.99%-9.23%+57.75%+7.29%-38.25%-44.34%
46QUREuniQure NV
7.130+1.160+19.43%220.94万1571.60万3.48亿2.71亿4874.31万3801.22万+23.36%+14.91%+21.67%+31.55%+36.33%+0.42%+5.32%
47SHIMShimmick
2.800+0.455+19.40%206.78万903.50万9463.14万849.74万3379.69万303.48万+33.33%+32.08%+42.13%-0.36%+73.91%-54.77%-57.58%
48PTCTPTC Therapeutics
52.070+8.190+18.66%354.23万1.82亿40.16亿31.61亿7712.51万6071.10万+20.45%+32.73%+28.66%+65.09%+38.15%+107.62%+88.93%
49ITRMIterum Therapeutics
2.3900+0.3700+18.32%227.73万506.41万6576.31万6398.04万2751.59万2677.01万+32.04%+74.45%+95.90%+113.39%+83.85%+12.74%+21.32%
50PEPGPepGen
5.970+0.920+18.22%16.75万97.34万1.95亿9243.96万3259.57万1548.40万+35.37%+44.90%-7.87%-32.39%-66.69%-2.77%-12.21%