序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics7.1201+5.5101+342.24%1.38亿9.30亿1929.62万1268.98万271.01万178.23万+423.54%+304.55%+157.16%+158.91%+237.45%+200.77%+112.54%
2SMXSMX (Security Matters)0.535+0.340+174.44%7.76亿3.54亿461.91万413.54万864.03万773.55万+150.63%+120.00%+77.55%-83.75%-94.06%-99.33%-99.00%
3SRMSRM Entertainment1.110+0.480+76.16%1.39亿1.81亿1540.29万358.10万1387.65万322.62万+65.67%+84.91%+57.96%+38.73%-5.53%-63.12%-28.39%
4CNEYCN Energy0.5205+0.2049+64.92%1.61亿1.17亿359.82万342.64万691.30万658.29万+37.92%+52.98%+12.64%+74.55%+0.48%-82.22%-74.07%
5CCRNCross Country Healthcare18.150+6.990+62.63%964.36万1.74亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6BLUEbluebird bio0.563+0.205+57.13%2306.11万1002.84万1.10亿1.09亿1.94亿1.94亿+52.24%+84.63%+24.51%-1.28%-43.67%-88.34%-59.18%
7PWPower REIT2.190+0.740+51.03%668.02万1346.72万742.30万552.68万338.97万252.38万+87.17%+98.90%+75.19%+90.43%+186.90%+328.80%+237.06%
8XCURExicure20.6800+6.6800+47.71%74.41万1513.46万5388.50万2391.09万260.57万115.62万-25.32%+255.33%+615.57%+1061.80%+1133.89%+988.42%+612.73%
9HTOOFusion Fuel Green0.455+0.137+42.92%2.76亿1.63亿1041.87万780.53万2292.34万1717.33万+45.21%+34.47%-25.02%-25.50%-57.52%-58.68%-59.42%
10RITR域塔物流科技3.800+1.120+41.79%127.42万416.61万2.36亿1263.50万6212.50万332.50万-6.86%-19.32%-41.98%-24.60%-5.00%-5.00%-5.00%
11HRTXHeron Therapeutics1.615+0.435+36.86%5879.37万1.05亿2.46亿1.86亿1.52亿1.15亿+46.82%+35.71%-8.76%-11.26%-55.57%+12.15%-5.00%
12GDTC新细胞医学3.120+0.821+35.72%12.64万36.08万3600.48万1106.39万1154.00万354.61万+39.91%+55.27%+18.94%+92.59%+51.46%-10.34%-36.33%
13YIBO星图国际3.930+0.910+30.13%7.70万27.22万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
14PRZOParaZero Technologies1.689+0.389+29.91%1278.03万2124.83万1885.13万1280.24万1116.25万758.08万+176.49%+193.50%+178.45%+199.96%+181.42%+137.86%+137.59%
15NA毫微12.360+2.780+29.02%25.73万268.26万1.27亿2298.00万1027.79万185.92万+50.92%+147.70%+168.70%+298.71%+162.98%-33.19%-31.72%
16SNALSnail1.542+0.342+28.50%21.80万31.01万5698.30万585.05万3695.40万379.41万+77.24%+66.50%-4.81%+88.03%+87.71%+25.37%+27.44%
17HCTIHealthcare Triangle0.7966+0.1754+28.24%12.66万8.93万451.42万237.79万566.68万298.51万-4.02%-29.50%-39.19%+34.58%+18.45%-78.29%-70.98%
18VFSVinFast Auto5.130+1.090+26.98%687.92万3360.85万119.98亿2.53亿23.39亿4939.50万+29.87%+26.67%+36.44%+30.53%+30.53%-26.71%-38.71%
19PMNTPerfect Moment1.050+0.205+24.26%22.70万22.25万1681.35万1040.44万1601.29万990.89万+28.06%+31.25%-5.41%0.00%-61.11%-82.50%-82.50%
20INTJ慧悦财经1.140+0.220+23.91%33.40万34.26万1496.25万469.74万1312.50万412.05万+22.58%+37.35%+19.96%+16.92%+6.54%-71.50%-71.50%
21TARAProtara Therapeutics3.490+0.670+23.76%104.00万337.51万7199.79万5401.98万2062.98万1547.84万+18.71%+50.43%+33.72%+101.73%+33.72%+145.77%+86.12%
22MRVL迈威尔科技117.990+22.080+23.02%4907.63万56.97亿1022.03亿1017.20亿8.66亿8.62亿+26.68%+32.07%+35.33%+64.93%+62.19%+134.81%+96.34%
23SATLSatellogic2.382+0.422+21.53%82.06万188.76万2.17亿5638.23万9110.41万2367.02万+71.37%+138.20%+154.08%+138.20%+118.53%+48.88%+36.11%
24PSTGPure Storage64.990+11.450+21.39%1125.13万7.37亿212.97亿201.78亿3.28亿3.10亿+19.03%+30.24%+27.06%+39.14%-4.85%+104.31%+82.25%
25HAO浩希健康科技0.151+0.026+20.32%1495.41万207.94万758.46万313.31万5022.90万2074.90万-26.34%-33.16%-20.48%-96.22%-97.64%-96.23%-96.23%
26RENBRenovaro1.250+0.210+20.19%163.71万195.08万1.98亿9678.08万1.59亿7742.47万+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
27SVMHSRIVARU Holding0.026+0.004+20.00%4.60亿1321.57万1447.12万1241.39万5.48亿4.70亿+10.92%+11.86%-1.31%-75.21%-82.69%-99.47%-92.62%
28HSAIHesai9.514+1.514+18.92%546.09万5149.67万12.13亿6.59亿1.27亿6927.45万+38.69%+120.74%+104.82%+157.83%+96.98%-0.38%+6.78%
29GRPNGroupOn11.260+1.750+18.40%331.11万3613.70万4.48亿2.44亿3976.78万2169.82万+23.19%+26.80%+5.04%+2.93%-28.37%-3.18%-12.31%
30RRRichtech Robotics0.796+0.122+18.13%616.08万466.67万7596.39万3126.57万9540.81万3926.86万+31.36%+39.68%+30.89%-23.44%-39.68%-84.36%-86.62%
31GRCEGrace Therapeutics4.010+0.610+17.94%15.97万61.22万4066.08万1863.21万1013.99万464.64万+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
32LEVThe Lion Electric0.383+0.057+17.58%1120.91万426.53万8670.92万4665.14万2.26亿1.22亿+88.08%+57.74%-36.25%-49.57%-65.15%-77.18%-78.34%
33LTRNLantern Pharma3.730+0.540+16.93%21.20万75.62万4022.70万2970.45万1078.47万796.37万+21.42%+21.10%+14.07%+11.34%-31.43%-0.27%-12.85%
34ATHEAlterity Therapeutics1.8700+0.2700+16.88%32.61万62.82万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
35OMEX奥德赛海洋探索0.491+0.071+16.85%1221.67万620.56万1066.74万872.79万2173.04万1777.94万+31.96%+21.81%-6.14%-88.34%-91.07%-85.60%-89.44%
36CTMCastellum0.2700+0.0386+16.68%155.28万39.99万1514.97万786.49万5610.99万2912.94万+60.71%+58.82%+82.56%+61.68%+26.82%+11.43%-9.40%
37SGBXSafe & Green0.6192+0.0857+16.06%735.80万464.02万272.00万237.16万439.27万383.01万+52.70%+20.65%-28.97%-36.16%-78.57%-93.30%-93.41%
38ESPREsperion Therapeutics3.765+0.515+15.85%892.07万3199.03万7.42亿7.37亿1.97亿1.96亿+46.50%+56.22%+77.59%+117.63%+29.38%+151.00%+25.92%
39NIXXNixxy3.300+0.450+15.79%73.51万241.43万4300.12万4220.51万1303.07万1278.94万+32.00%+30.43%+11.86%+43.48%+49.32%+95.27%+117.11%
40CYNCyngn5.8000+0.7900+15.77%25.34万135.49万1410.43万1404.53万243.18万242.16万-9.23%-6.30%+45.91%+80.12%-39.58%-76.22%-59.72%
41PTPIPetros Pharmaceuticals0.3299+0.0449+15.75%55.79万17.64万330.39万309.98万1001.49万939.61万+23.23%+31.38%-1.49%-4.85%-28.92%-75.38%-76.60%
42PROPros Holdings25.800+3.450+15.44%60.16万1498.16万12.20亿10.25亿4730.60万3973.19万+12.17%+16.48%+21.01%+50.88%-3.70%-32.62%-33.49%
43ETHU2倍以太币期货ETF-Volatility Shares11.300+1.480+15.07%2797.07万3.05亿8.63亿8.63亿7635.01万7635.01万+33.57%+49.93%+137.49%+128.84%-11.35%-25.74%-25.74%
44ICLK爱点击5.5147+0.7147+14.89%4.75万25.42万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
45ETHTProShares Ultra Ether ETF31.190+4.020+14.80%125.78万3802.29万1.84亿1.84亿590.00万590.00万+33.18%+49.66%+136.29%+141.78%-5.77%-21.91%-21.91%
46ETUT-Rex 2X Long Ether Daily Target ETF54.630+7.000+14.70%5.55万294.31万819.45万819.45万15.00万15.00万+34.39%+50.62%+137.55%+117.82%+117.82%+117.82%+117.82%
47KLTOKlotho Neurosciences0.480+0.061+14.67%41.39万18.94万1020.65万446.21万2126.35万929.60万+46.21%+37.93%+9.84%-39.24%-92.63%-95.51%-95.51%
48BNR燃石医学6.981+0.881+14.45%4.60万31.34万7162.03万3202.50万1025.87万458.72万+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%
49HWHHWH International1.030+0.128+14.18%21.95万21.45万2746.97万546.96万2666.96万531.03万+82.30%+41.89%+39.19%+93.94%+15.73%-90.19%-90.00%
50QUBTQuantum Computing7.040+0.870+14.10%1795.34万1.21亿6.98亿5.18亿9908.65万7357.84万+5.86%+177.17%+506.90%+1078.83%+958.65%+763.49%+671.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
7.1201+5.5101+342.24%1.38亿9.30亿1929.62万1268.98万271.01万178.23万+423.54%+304.55%+157.16%+158.91%+237.45%+200.77%+112.54%
1XCURExicure
20.6800+6.6800+47.71%74.41万1513.46万5388.50万2391.09万260.57万115.62万-25.32%+255.33%+615.57%+1061.80%+1133.89%+988.42%+612.73%
2SMXSMX (Security Matters)
0.535+0.340+174.44%7.76亿3.54亿461.91万413.54万864.03万773.55万+150.63%+120.00%+77.55%-83.75%-94.06%-99.33%-99.00%
3SRMSRM Entertainment
1.110+0.480+76.16%1.39亿1.81亿1540.29万358.10万1387.65万322.62万+65.67%+84.91%+57.96%+38.73%-5.53%-63.12%-28.39%
4CNEYCN Energy
0.5205+0.2049+64.92%1.61亿1.17亿359.82万342.64万691.30万658.29万+37.92%+52.98%+12.64%+74.55%+0.48%-82.22%-74.07%
5CCRNCross Country Healthcare
18.150+6.990+62.63%964.36万1.74亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6BLUEbluebird bio
0.563+0.205+57.13%2306.11万1002.84万1.10亿1.09亿1.94亿1.94亿+52.24%+84.63%+24.51%-1.28%-43.67%-88.34%-59.18%
7PWPower REIT
2.190+0.740+51.03%668.02万1346.72万742.30万552.68万338.97万252.38万+87.17%+98.90%+75.19%+90.43%+186.90%+328.80%+237.06%
8XCURExicure
20.6800+6.6800+47.71%74.41万1513.46万5388.50万2391.09万260.57万115.62万-25.32%+255.33%+615.57%+1061.80%+1133.89%+988.42%+612.73%
9HTOOFusion Fuel Green
0.455+0.137+42.92%2.76亿1.63亿1041.87万780.53万2292.34万1717.33万+45.21%+34.47%-25.02%-25.50%-57.52%-58.68%-59.42%
10RITR域塔物流科技
3.800+1.120+41.79%127.42万416.61万2.36亿1263.50万6212.50万332.50万-6.86%-19.32%-41.98%-24.60%-5.00%-5.00%-5.00%
11HRTXHeron Therapeutics
1.615+0.435+36.86%5879.37万1.05亿2.46亿1.86亿1.52亿1.15亿+46.82%+35.71%-8.76%-11.26%-55.57%+12.15%-5.00%
12GDTC新细胞医学
3.120+0.821+35.72%12.64万36.08万3600.48万1106.39万1154.00万354.61万+39.91%+55.27%+18.94%+92.59%+51.46%-10.34%-36.33%
13YIBO星图国际
3.930+0.910+30.13%7.70万27.22万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
14PRZOParaZero Technologies
1.689+0.389+29.91%1278.03万2124.83万1885.13万1280.24万1116.25万758.08万+176.49%+193.50%+178.45%+199.96%+181.42%+137.86%+137.59%
15NA毫微
12.360+2.780+29.02%25.73万268.26万1.27亿2298.00万1027.79万185.92万+50.92%+147.70%+168.70%+298.71%+162.98%-33.19%-31.72%
16SNALSnail
1.542+0.342+28.50%21.80万31.01万5698.30万585.05万3695.40万379.41万+77.24%+66.50%-4.81%+88.03%+87.71%+25.37%+27.44%
17HCTIHealthcare Triangle
0.7966+0.1754+28.24%12.66万8.93万451.42万237.79万566.68万298.51万-4.02%-29.50%-39.19%+34.58%+18.45%-78.29%-70.98%
18VFSVinFast Auto
5.130+1.090+26.98%687.92万3360.85万119.98亿2.53亿23.39亿4939.50万+29.87%+26.67%+36.44%+30.53%+30.53%-26.71%-38.71%
19PMNTPerfect Moment
1.050+0.205+24.26%22.70万22.25万1681.35万1040.44万1601.29万990.89万+28.06%+31.25%-5.41%0.00%-61.11%-82.50%-82.50%
20INTJ慧悦财经
1.140+0.220+23.91%33.40万34.26万1496.25万469.74万1312.50万412.05万+22.58%+37.35%+19.96%+16.92%+6.54%-71.50%-71.50%
21TARAProtara Therapeutics
3.490+0.670+23.76%104.00万337.51万7199.79万5401.98万2062.98万1547.84万+18.71%+50.43%+33.72%+101.73%+33.72%+145.77%+86.12%
22MRVL迈威尔科技
117.990+22.080+23.02%4907.63万56.97亿1022.03亿1017.20亿8.66亿8.62亿+26.68%+32.07%+35.33%+64.93%+62.19%+134.81%+96.34%
23SATLSatellogic
2.382+0.422+21.53%82.06万188.76万2.17亿5638.23万9110.41万2367.02万+71.37%+138.20%+154.08%+138.20%+118.53%+48.88%+36.11%
24PSTGPure Storage
64.990+11.450+21.39%1125.13万7.37亿212.97亿201.78亿3.28亿3.10亿+19.03%+30.24%+27.06%+39.14%-4.85%+104.31%+82.25%
25HAO浩希健康科技
0.151+0.026+20.32%1495.41万207.94万758.46万313.31万5022.90万2074.90万-26.34%-33.16%-20.48%-96.22%-97.64%-96.23%-96.23%
26RENBRenovaro
1.250+0.210+20.19%163.71万195.08万1.98亿9678.08万1.59亿7742.47万+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
27SVMHSRIVARU Holding
0.026+0.004+20.00%4.60亿1321.57万1447.12万1241.39万5.48亿4.70亿+10.92%+11.86%-1.31%-75.21%-82.69%-99.47%-92.62%
28HSAIHesai
9.514+1.514+18.92%546.09万5149.67万12.13亿6.59亿1.27亿6927.45万+38.69%+120.74%+104.82%+157.83%+96.98%-0.38%+6.78%
29GRPNGroupOn
11.260+1.750+18.40%331.11万3613.70万4.48亿2.44亿3976.78万2169.82万+23.19%+26.80%+5.04%+2.93%-28.37%-3.18%-12.31%
30RRRichtech Robotics
0.796+0.122+18.13%616.08万466.67万7596.39万3126.57万9540.81万3926.86万+31.36%+39.68%+30.89%-23.44%-39.68%-84.36%-86.62%
31GRCEGrace Therapeutics
4.010+0.610+17.94%15.97万61.22万4066.08万1863.21万1013.99万464.64万+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
32LEVThe Lion Electric
0.383+0.057+17.58%1120.91万426.53万8670.92万4665.14万2.26亿1.22亿+88.08%+57.74%-36.25%-49.57%-65.15%-77.18%-78.34%
33LTRNLantern Pharma
3.730+0.540+16.93%21.20万75.62万4022.70万2970.45万1078.47万796.37万+21.42%+21.10%+14.07%+11.34%-31.43%-0.27%-12.85%
34ATHEAlterity Therapeutics
1.8700+0.2700+16.88%32.61万62.82万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
35OMEX奥德赛海洋探索
0.491+0.071+16.85%1221.67万620.56万1066.74万872.79万2173.04万1777.94万+31.96%+21.81%-6.14%-88.34%-91.07%-85.60%-89.44%
36CTMCastellum
0.2700+0.0386+16.68%155.28万39.99万1514.97万786.49万5610.99万2912.94万+60.71%+58.82%+82.56%+61.68%+26.82%+11.43%-9.40%
37SGBXSafe & Green
0.6192+0.0857+16.06%735.80万464.02万272.00万237.16万439.27万383.01万+52.70%+20.65%-28.97%-36.16%-78.57%-93.30%-93.41%
38ESPREsperion Therapeutics
3.765+0.515+15.85%892.07万3199.03万7.42亿7.37亿1.97亿1.96亿+46.50%+56.22%+77.59%+117.63%+29.38%+151.00%+25.92%
39NIXXNixxy
3.300+0.450+15.79%73.51万241.43万4300.12万4220.51万1303.07万1278.94万+32.00%+30.43%+11.86%+43.48%+49.32%+95.27%+117.11%
40CYNCyngn
5.8000+0.7900+15.77%25.34万135.49万1410.43万1404.53万243.18万242.16万-9.23%-6.30%+45.91%+80.12%-39.58%-76.22%-59.72%
41PTPIPetros Pharmaceuticals
0.3299+0.0449+15.75%55.79万17.64万330.39万309.98万1001.49万939.61万+23.23%+31.38%-1.49%-4.85%-28.92%-75.38%-76.60%
42PROPros Holdings
25.800+3.450+15.44%60.16万1498.16万12.20亿10.25亿4730.60万3973.19万+12.17%+16.48%+21.01%+50.88%-3.70%-32.62%-33.49%
43ETHU2倍以太币期货ETF-Volatility Shares
11.300+1.480+15.07%2797.07万3.05亿8.63亿8.63亿7635.01万7635.01万+33.57%+49.93%+137.49%+128.84%-11.35%-25.74%-25.74%
44ICLK爱点击
5.5147+0.7147+14.89%4.75万25.42万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
45ETHTProShares Ultra Ether ETF
31.190+4.020+14.80%125.78万3802.29万1.84亿1.84亿590.00万590.00万+33.18%+49.66%+136.29%+141.78%-5.77%-21.91%-21.91%
46ETUT-Rex 2X Long Ether Daily Target ETF
54.630+7.000+14.70%5.55万294.31万819.45万819.45万15.00万15.00万+34.39%+50.62%+137.55%+117.82%+117.82%+117.82%+117.82%
47KLTOKlotho Neurosciences
0.480+0.061+14.67%41.39万18.94万1020.65万446.21万2126.35万929.60万+46.21%+37.93%+9.84%-39.24%-92.63%-95.51%-95.51%
48BNR燃石医学
6.981+0.881+14.45%4.60万31.34万7162.03万3202.50万1025.87万458.72万+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%
49HWHHWH International
1.030+0.128+14.18%21.95万21.45万2746.97万546.96万2666.96万531.03万+82.30%+41.89%+39.19%+93.94%+15.73%-90.19%-90.00%
50QUBTQuantum Computing
7.040+0.870+14.10%1795.34万1.21亿6.98亿5.18亿9908.65万7357.84万+5.86%+177.17%+506.90%+1078.83%+958.65%+763.49%+671.00%