序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics7.3300+5.7200+355.28%1.21亿7.88亿1986.50万1306.39万271.01万178.23万+438.97%+316.48%+164.75%+166.55%+247.39%+209.64%+118.81%
2SMXSMX (Security Matters)0.591+0.396+203.39%6.54亿2.87亿510.64万457.17万864.03万773.55万+177.07%+143.21%+96.28%-82.04%-93.43%-99.26%-98.89%
3SRMSRM Entertainment1.105+0.475+75.37%1.36亿1.78亿1533.35万356.49万1387.65万322.62万+64.93%+84.07%+57.25%+38.11%-5.96%-63.29%-28.71%
4CNEYCN Energy0.5228+0.2072+65.65%1.59亿1.16亿361.41万344.15万691.30万658.29万+38.53%+53.65%+13.14%+75.32%+0.93%-82.14%-73.95%
5CCRNCross Country Healthcare18.155+6.995+62.68%881.78万1.59亿5.98亿5.76亿3291.66万3170.33万+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
6HTOOFusion Fuel Green0.488+0.170+53.43%2.73亿1.62亿1118.43万837.89万2292.34万1717.33万+55.88%+44.35%-19.52%-20.03%-54.40%-55.65%-56.44%
7XCURExicure20.7100+6.7100+47.93%71.43万1451.46万5396.31万2394.55万260.57万115.62万-25.21%+255.84%+616.61%+1063.48%+1135.68%+990.00%+613.77%
8PWPower REIT2.077+0.627+43.22%638.81万1285.61万703.93万524.12万338.97万252.38万+77.50%+88.62%+66.14%+80.58%+172.07%+306.64%+219.64%
9HRTXHeron Therapeutics1.655+0.475+40.25%5684.84万1.01亿2.52亿1.90亿1.52亿1.15亿+50.45%+39.08%-6.50%-9.07%-54.47%+14.93%-2.65%
10RITR域塔物流科技3.700+1.020+38.06%124.76万406.20万2.30亿1230.25万6212.50万332.50万-9.31%-21.44%-43.51%-26.59%-7.50%-7.50%-7.50%
11PRZOParaZero Technologies1.725+0.425+32.69%1234.02万2050.31万1925.54万1307.69万1116.25万758.08万+182.42%+199.79%+184.42%+206.39%+187.45%+142.96%+142.68%
12VFSVinFast Auto5.185+1.145+28.34%568.54万2744.42万121.26亿2.56亿23.39亿4939.50万+31.27%+28.02%+37.90%+31.93%+31.93%-25.93%-38.05%
13YIBO星图国际3.870+0.850+28.15%7.32万25.71万2.09亿687.43万5388.16万177.63万+16.22%+4.88%+17.63%+52.96%+75.11%-3.25%-3.25%
14SNALSnail1.520+0.320+26.67%20.12万28.46万5617.37万576.74万3695.40万379.41万+74.72%+64.14%-6.17%+85.36%+85.04%+23.59%+25.63%
15SVMHSRIVARU Holding0.028+0.006+25.45%4.53亿1303.96万1512.90万1297.81万5.48亿4.70亿+15.97%+16.95%+3.18%-74.08%-81.90%-99.45%-92.28%
16SATLSatellogic2.448+0.488+24.90%74.57万171.11万2.23亿5794.46万9110.41万2367.02万+76.12%+144.80%+161.12%+144.80%+124.59%+53.00%+39.89%
17MRVL迈威尔科技119.185+23.275+24.27%4361.47万50.49亿1032.38亿1027.51亿8.66亿8.62亿+27.96%+33.41%+36.70%+66.60%+63.83%+137.18%+98.33%
18GDTC新细胞医学2.850+0.551+23.97%5.92万15.79万3288.90万1010.64万1154.00万354.61万+27.80%+41.83%+8.65%+75.93%+38.35%-18.10%-41.84%
19PMNTPerfect Moment1.040+0.195+23.07%17.53万16.78万1665.18万1030.43万1601.29万990.89万+26.83%+29.99%-6.32%-0.96%-61.49%-82.67%-82.67%
20PSTGPure Storage65.150+11.610+21.68%1036.17万6.79亿213.49亿202.28亿3.28亿3.10亿+19.32%+30.56%+27.37%+39.48%-4.61%+104.81%+82.70%
21AEONAEON Biopharma0.700+0.117+20.05%150.55万110.58万2797.95万999.55万3997.07万1427.92万+27.43%+20.69%-20.16%-6.09%-48.53%-88.45%-90.28%
22HSAIHesai9.600+1.600+20.00%525.28万4951.26万12.24亿6.65亿1.27亿6927.45万+39.94%+122.74%+106.67%+160.16%+98.76%+0.52%+7.74%
23TARAProtara Therapeutics3.375+0.555+19.68%71.50万225.63万6962.55万5223.97万2062.98万1547.84万+14.80%+45.47%+29.31%+95.09%+29.31%+137.68%+79.99%
24TCRTAlaunos Therapeutics2.8800+0.4600+19.01%16.71万47.23万461.16万376.77万160.13万130.82万+23.61%+36.49%+41.18%+20.00%-69.68%-67.01%-72.84%
25LPTXLeap Therapeutics3.3200+0.5300+19.00%78.88万246.45万1.27亿8598.13万3831.79万2589.80万+25.28%+22.96%-6.48%+17.65%+50.91%+19.00%-19.90%
26NIXXNixxy3.390+0.540+18.95%66.84万219.03万4417.39万4335.62万1303.07万1278.94万+35.60%+33.99%+14.92%+47.39%+53.39%+100.59%+123.03%
27BLUEbluebird bio0.426+0.068+18.94%908.00万345.92万8291.11万8252.69万1.94亿1.94亿+15.24%+39.76%-5.75%-25.27%-57.36%-91.17%-69.10%
28ATHEAlterity Therapeutics1.9000+0.3000+18.75%31.59万60.91万1661.12万1473.27万874.28万775.40万+79.25%+69.64%+60.42%+50.79%-0.52%-54.76%-23.69%
29TPETTrio Petroleum1.180+0.185+18.59%37.47万42.35万445.17万365.55万377.26万309.79万-9.23%-11.28%-58.04%-72.56%-76.72%-84.09%-80.96%
30AXDXAccelerate Diagnostics1.8543+0.2843+18.11%11.74万21.10万4643.88万2435.42万2504.38万1313.39万+12.38%+5.96%-7.98%+15.89%+38.38%-58.52%-52.70%
31ICLK爱点击5.6599+0.8599+17.91%4.67万24.99万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
32LEVThe Lion Electric0.384+0.058+17.76%1055.68万401.40万8684.49万4672.44万2.26亿1.22亿+88.37%+57.98%-36.15%-49.49%-65.10%-77.15%-78.31%
33OMEX奥德赛海洋探索0.494+0.074+17.66%1203.51万611.79万1074.13万878.84万2173.04万1777.94万+32.88%+22.66%-5.49%-88.26%-91.00%-85.50%-89.37%
34GRPNGroupOn11.120+1.610+16.93%302.13万3288.70万4.42亿2.41亿3976.78万2169.82万+21.66%+25.23%+3.73%+1.65%-29.26%-4.39%-13.40%
35TLSATiziana Life Sciences1.0599+0.1499+16.47%113.08万114.52万1.10亿6833.58万1.04亿6447.39万+12.16%+8.14%+17.75%+21.12%+45.59%+68.24%+89.27%
36RENBRenovaro1.210+0.170+16.35%111.90万127.83万1.92亿9368.38万1.59亿7742.47万+134.09%+155.71%+103.74%+77.34%-16.55%-63.99%-61.83%
37INTJ慧悦财经1.070+0.150+16.30%26.44万26.57万1404.38万440.89万1312.50万412.05万+15.05%+28.92%+12.60%+9.74%0.00%-73.25%-73.25%
38CAMPCamp4 Therapeutics5.635+0.785+16.19%2.95万16.02万1.14亿3843.07万2016.11万682.00万+14.07%-14.75%-39.54%-48.77%-48.77%-48.77%-48.77%
39BZFDBuzzfeed5.2000+0.7200+16.07%228.97万1184.22万1.98亿8686.06万3800.10万1670.40万+29.51%+62.50%+96.97%+115.77%+125.11%+324.14%+420.00%
40KLTOKlotho Neurosciences0.485+0.067+15.91%32.36万14.36万1031.71万451.04万2126.35万929.60万+47.79%+39.43%+11.03%-38.58%-92.55%-95.47%-95.47%
41CTMCastellum0.2679+0.0365+15.77%120.79万30.64万1503.18万780.38万5610.99万2912.94万+59.46%+57.59%+81.14%+60.42%+25.83%+10.57%-10.10%
42JANXJanux Therapeutics68.917+9.057+15.13%294.37万1.90亿36.17亿26.21亿5248.20万3803.15万+43.58%+40.62%+24.67%+51.40%+62.66%+641.05%+542.29%
43DOGZ多尼斯53.0000+6.9500+15.09%17.93万878.20万6.75亿8806.79万1273.07万166.17万+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
44STTKShattuck Labs1.300+0.170+15.04%63.07万80.44万6206.16万3541.39万4773.97万2724.14万+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
45SELXSemilux1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
46GRCEGrace Therapeutics3.900+0.500+14.71%12.81万48.41万3954.55万1812.10万1013.99万464.64万+16.42%+23.81%+28.29%+63.52%+20.57%+74.89%+34.95%
47KDLYKindly MD1.810+0.230+14.56%80.86万131.97万1081.98万345.84万597.75万191.06万-4.23%+118.69%+101.12%+40.86%-34.89%-66.97%-66.97%
48SGBXSafe & Green0.6098+0.0763+14.30%714.56万450.92万267.87万233.56万439.27万383.01万+50.38%+18.82%-30.05%-37.13%-78.90%-93.41%-93.51%
49QUBTQuantum Computing7.049+0.879+14.24%1549.30万1.03亿6.98亿5.19亿9908.65万7357.84万+6.00%+177.51%+507.66%+1080.31%+959.97%+764.57%+671.96%
50UAMYUnited States Antimony1.1200+0.1391+14.18%1238.05万1459.93万1.21亿9295.78万1.08亿8299.81万+43.96%+63.27%+86.67%+83.88%+212.85%+334.11%+349.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
7.3300+5.7200+355.28%1.21亿7.88亿1986.50万1306.39万271.01万178.23万+438.97%+316.48%+164.75%+166.55%+247.39%+209.64%+118.81%
1MRVL迈威尔科技
119.185+23.275+24.27%4361.47万50.49亿1032.38亿1027.51亿8.66亿8.62亿+27.96%+33.41%+36.70%+66.60%+63.83%+137.18%+98.33%
2SMXSMX (Security Matters)
0.591+0.396+203.39%6.54亿2.87亿510.64万457.17万864.03万773.55万+177.07%+143.21%+96.28%-82.04%-93.43%-99.26%-98.89%
3SRMSRM Entertainment
1.105+0.475+75.37%1.36亿1.78亿1533.35万356.49万1387.65万322.62万+64.93%+84.07%+57.25%+38.11%-5.96%-63.29%-28.71%
4CNEYCN Energy
0.5228+0.2072+65.65%1.59亿1.16亿361.41万344.15万691.30万658.29万+38.53%+53.65%+13.14%+75.32%+0.93%-82.14%-73.95%
5CCRNCross Country Healthcare
18.155+6.995+62.68%881.78万1.59亿5.98亿5.76亿3291.66万3170.33万+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
6HTOOFusion Fuel Green
0.488+0.170+53.43%2.73亿1.62亿1118.43万837.89万2292.34万1717.33万+55.88%+44.35%-19.52%-20.03%-54.40%-55.65%-56.44%
7XCURExicure
20.7100+6.7100+47.93%71.43万1451.46万5396.31万2394.55万260.57万115.62万-25.21%+255.84%+616.61%+1063.48%+1135.68%+990.00%+613.77%
8PWPower REIT
2.077+0.627+43.22%638.81万1285.61万703.93万524.12万338.97万252.38万+77.50%+88.62%+66.14%+80.58%+172.07%+306.64%+219.64%
9HRTXHeron Therapeutics
1.655+0.475+40.25%5684.84万1.01亿2.52亿1.90亿1.52亿1.15亿+50.45%+39.08%-6.50%-9.07%-54.47%+14.93%-2.65%
10RITR域塔物流科技
3.700+1.020+38.06%124.76万406.20万2.30亿1230.25万6212.50万332.50万-9.31%-21.44%-43.51%-26.59%-7.50%-7.50%-7.50%
11PRZOParaZero Technologies
1.725+0.425+32.69%1234.02万2050.31万1925.54万1307.69万1116.25万758.08万+182.42%+199.79%+184.42%+206.39%+187.45%+142.96%+142.68%
12VFSVinFast Auto
5.185+1.145+28.34%568.54万2744.42万121.26亿2.56亿23.39亿4939.50万+31.27%+28.02%+37.90%+31.93%+31.93%-25.93%-38.05%
13YIBO星图国际
3.870+0.850+28.15%7.32万25.71万2.09亿687.43万5388.16万177.63万+16.22%+4.88%+17.63%+52.96%+75.11%-3.25%-3.25%
14SNALSnail
1.520+0.320+26.67%20.12万28.46万5617.37万576.74万3695.40万379.41万+74.72%+64.14%-6.17%+85.36%+85.04%+23.59%+25.63%
15SVMHSRIVARU Holding
0.028+0.006+25.45%4.53亿1303.96万1512.90万1297.81万5.48亿4.70亿+15.97%+16.95%+3.18%-74.08%-81.90%-99.45%-92.28%
16SATLSatellogic
2.448+0.488+24.90%74.57万171.11万2.23亿5794.46万9110.41万2367.02万+76.12%+144.80%+161.12%+144.80%+124.59%+53.00%+39.89%
17MRVL迈威尔科技
119.185+23.275+24.27%4361.47万50.49亿1032.38亿1027.51亿8.66亿8.62亿+27.96%+33.41%+36.70%+66.60%+63.83%+137.18%+98.33%
18GDTC新细胞医学
2.850+0.551+23.97%5.92万15.79万3288.90万1010.64万1154.00万354.61万+27.80%+41.83%+8.65%+75.93%+38.35%-18.10%-41.84%
19PMNTPerfect Moment
1.040+0.195+23.07%17.53万16.78万1665.18万1030.43万1601.29万990.89万+26.83%+29.99%-6.32%-0.96%-61.49%-82.67%-82.67%
20PSTGPure Storage
65.150+11.610+21.68%1036.17万6.79亿213.49亿202.28亿3.28亿3.10亿+19.32%+30.56%+27.37%+39.48%-4.61%+104.81%+82.70%
21AEONAEON Biopharma
0.700+0.117+20.05%150.55万110.58万2797.95万999.55万3997.07万1427.92万+27.43%+20.69%-20.16%-6.09%-48.53%-88.45%-90.28%
22HSAIHesai
9.600+1.600+20.00%525.28万4951.26万12.24亿6.65亿1.27亿6927.45万+39.94%+122.74%+106.67%+160.16%+98.76%+0.52%+7.74%
23TARAProtara Therapeutics
3.375+0.555+19.68%71.50万225.63万6962.55万5223.97万2062.98万1547.84万+14.80%+45.47%+29.31%+95.09%+29.31%+137.68%+79.99%
24TCRTAlaunos Therapeutics
2.8800+0.4600+19.01%16.71万47.23万461.16万376.77万160.13万130.82万+23.61%+36.49%+41.18%+20.00%-69.68%-67.01%-72.84%
25LPTXLeap Therapeutics
3.3200+0.5300+19.00%78.88万246.45万1.27亿8598.13万3831.79万2589.80万+25.28%+22.96%-6.48%+17.65%+50.91%+19.00%-19.90%
26NIXXNixxy
3.390+0.540+18.95%66.84万219.03万4417.39万4335.62万1303.07万1278.94万+35.60%+33.99%+14.92%+47.39%+53.39%+100.59%+123.03%
27BLUEbluebird bio
0.426+0.068+18.94%908.00万345.92万8291.11万8252.69万1.94亿1.94亿+15.24%+39.76%-5.75%-25.27%-57.36%-91.17%-69.10%
28ATHEAlterity Therapeutics
1.9000+0.3000+18.75%31.59万60.91万1661.12万1473.27万874.28万775.40万+79.25%+69.64%+60.42%+50.79%-0.52%-54.76%-23.69%
29TPETTrio Petroleum
1.180+0.185+18.59%37.47万42.35万445.17万365.55万377.26万309.79万-9.23%-11.28%-58.04%-72.56%-76.72%-84.09%-80.96%
30AXDXAccelerate Diagnostics
1.8543+0.2843+18.11%11.74万21.10万4643.88万2435.42万2504.38万1313.39万+12.38%+5.96%-7.98%+15.89%+38.38%-58.52%-52.70%
31ICLK爱点击
5.6599+0.8599+17.91%4.67万24.99万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
32LEVThe Lion Electric
0.384+0.058+17.76%1055.68万401.40万8684.49万4672.44万2.26亿1.22亿+88.37%+57.98%-36.15%-49.49%-65.10%-77.15%-78.31%
33OMEX奥德赛海洋探索
0.494+0.074+17.66%1203.51万611.79万1074.13万878.84万2173.04万1777.94万+32.88%+22.66%-5.49%-88.26%-91.00%-85.50%-89.37%
34GRPNGroupOn
11.120+1.610+16.93%302.13万3288.70万4.42亿2.41亿3976.78万2169.82万+21.66%+25.23%+3.73%+1.65%-29.26%-4.39%-13.40%
35TLSATiziana Life Sciences
1.0599+0.1499+16.47%113.08万114.52万1.10亿6833.58万1.04亿6447.39万+12.16%+8.14%+17.75%+21.12%+45.59%+68.24%+89.27%
36RENBRenovaro
1.210+0.170+16.35%111.90万127.83万1.92亿9368.38万1.59亿7742.47万+134.09%+155.71%+103.74%+77.34%-16.55%-63.99%-61.83%
37INTJ慧悦财经
1.070+0.150+16.30%26.44万26.57万1404.38万440.89万1312.50万412.05万+15.05%+28.92%+12.60%+9.74%0.00%-73.25%-73.25%
38CAMPCamp4 Therapeutics
5.635+0.785+16.19%2.95万16.02万1.14亿3843.07万2016.11万682.00万+14.07%-14.75%-39.54%-48.77%-48.77%-48.77%-48.77%
39BZFDBuzzfeed
5.2000+0.7200+16.07%228.97万1184.22万1.98亿8686.06万3800.10万1670.40万+29.51%+62.50%+96.97%+115.77%+125.11%+324.14%+420.00%
40KLTOKlotho Neurosciences
0.485+0.067+15.91%32.36万14.36万1031.71万451.04万2126.35万929.60万+47.79%+39.43%+11.03%-38.58%-92.55%-95.47%-95.47%
41CTMCastellum
0.2679+0.0365+15.77%120.79万30.64万1503.18万780.38万5610.99万2912.94万+59.46%+57.59%+81.14%+60.42%+25.83%+10.57%-10.10%
42JANXJanux Therapeutics
68.917+9.057+15.13%294.37万1.90亿36.17亿26.21亿5248.20万3803.15万+43.58%+40.62%+24.67%+51.40%+62.66%+641.05%+542.29%
43DOGZ多尼斯
53.0000+6.9500+15.09%17.93万878.20万6.75亿8806.79万1273.07万166.17万+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
44STTKShattuck Labs
1.300+0.170+15.04%63.07万80.44万6206.16万3541.39万4773.97万2724.14万+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
45SELXSemilux
1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
46GRCEGrace Therapeutics
3.900+0.500+14.71%12.81万48.41万3954.55万1812.10万1013.99万464.64万+16.42%+23.81%+28.29%+63.52%+20.57%+74.89%+34.95%
47KDLYKindly MD
1.810+0.230+14.56%80.86万131.97万1081.98万345.84万597.75万191.06万-4.23%+118.69%+101.12%+40.86%-34.89%-66.97%-66.97%
48SGBXSafe & Green
0.6098+0.0763+14.30%714.56万450.92万267.87万233.56万439.27万383.01万+50.38%+18.82%-30.05%-37.13%-78.90%-93.41%-93.51%
49QUBTQuantum Computing
7.049+0.879+14.24%1549.30万1.03亿6.98亿5.19亿9908.65万7357.84万+6.00%+177.51%+507.66%+1080.31%+959.97%+764.57%+671.96%
50UAMYUnited States Antimony
1.1200+0.1391+14.18%1238.05万1459.93万1.21亿9295.78万1.08亿8299.81万+43.96%+63.27%+86.67%+83.88%+212.85%+334.11%+349.80%