序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics7.2754+5.6654+351.89%1.37亿9.23亿1971.70万1296.66万271.01万178.23万+434.96%+313.38%+162.77%+164.56%+244.81%+207.33%+117.18%
2SMXSMX (Security Matters)0.570+0.375+192.66%7.68亿3.50亿492.59万441.00万864.03万773.55万+167.28%+134.61%+89.34%-82.67%-93.67%-99.28%-98.93%
3SRMSRM Entertainment1.080+0.450+71.40%1.39亿1.81亿1498.66万348.43万1387.65万322.62万+61.19%+79.91%+53.69%+34.98%-8.09%-64.12%-30.32%
4CNEYCN Energy0.5230+0.2074+65.72%1.60亿1.17亿361.55万344.29万691.30万658.29万+38.58%+53.71%+13.18%+75.39%+0.97%-82.14%-73.94%
5CCRNCross Country Healthcare18.150+6.990+62.63%953.48万1.72亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6PWPower REIT2.170+0.720+49.66%663.75万1337.37万735.56万547.66万338.97万252.38万+85.47%+97.09%+73.60%+88.70%+184.29%+324.91%+234.00%
7XCURExicure20.8600+6.8600+49.00%73.08万1485.34万5435.40万2411.90万260.57万115.62万-24.67%+258.42%+621.80%+1071.91%+1144.63%+997.89%+618.94%
8RITR域塔物流科技3.900+1.220+45.52%127.19万415.77万2.42亿1296.75万6212.50万332.50万-4.41%-17.20%-40.46%-22.62%-2.50%-2.50%-2.50%
9HTOOFusion Fuel Green0.459+0.141+44.34%2.76亿1.63亿1052.18万788.26万2292.34万1717.33万+46.65%+35.80%-24.28%-24.77%-57.10%-58.27%-59.02%
10HRTXHeron Therapeutics1.645+0.465+39.41%5857.22万1.04亿2.50亿1.89亿1.52亿1.15亿+49.55%+38.24%-7.06%-9.62%-54.75%+14.24%-3.24%
11BLUEbluebird bio0.488+0.129+36.09%1933.50万809.01万9486.94万9442.98万1.94亿1.94亿+31.86%+59.91%+7.85%-14.49%-51.21%-89.90%-64.64%
12GDTC新细胞医学3.091+0.792+34.44%12.60万35.94万3566.67万1096.00万1154.00万354.61万+38.60%+53.81%+17.82%+90.78%+50.03%-11.19%-36.92%
13PMNTPerfect Moment1.100+0.255+30.17%22.52万22.05万1761.26万1089.88万1601.29万990.89万+34.15%+37.49%-0.91%+4.75%-59.26%-81.67%-81.67%
14YIBO星图国际3.930+0.910+30.13%7.69万27.17万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15PRZOParaZero Technologies1.689+0.389+29.89%1274.13万2118.22万1884.91万1280.09万1116.25万758.08万+176.46%+193.47%+178.42%+199.93%+181.39%+137.83%+137.56%
16SNALSnail1.532+0.332+27.69%21.46万30.48万5662.46万581.37万3695.40万379.41万+76.13%+65.46%-5.41%+86.84%+86.52%+24.58%+26.64%
17VFSVinFast Auto5.082+1.042+25.78%680.12万3321.01万118.84亿2.51亿23.39亿4939.50万+28.65%+25.47%+35.15%+29.30%+29.30%-27.41%-39.29%
18HAO浩希健康科技0.158+0.032+25.58%1368.26万188.23万791.61万327.00万5022.90万2074.90万-23.12%-30.23%-17.01%-96.05%-97.54%-96.06%-96.06%
19TARAProtara Therapeutics3.490+0.670+23.76%102.15万331.02万7199.58万5401.82万2062.98万1547.84万+18.70%+50.43%+33.71%+101.73%+33.71%+145.77%+86.12%
20MRVL迈威尔科技118.240+22.330+23.28%4856.57万56.37亿1024.20亿1019.36亿8.66亿8.62亿+26.95%+32.35%+35.61%+65.28%+62.53%+135.30%+96.76%
21PSTGPure Storage65.480+11.940+22.30%1108.69万7.26亿214.57亿203.30亿3.28亿3.10亿+19.93%+31.22%+28.02%+40.18%-4.13%+105.85%+83.62%
22INTJ慧悦财经1.120+0.200+21.74%33.07万33.87万1470.00万461.50万1312.50万412.05万+20.43%+34.94%+17.86%+14.87%+4.67%-72.00%-72.00%
23SVMHSRIVARU Holding0.027+0.005+21.36%4.59亿1318.18万1463.56万1255.49万5.48亿4.70亿+12.18%+13.14%-0.19%-74.93%-82.49%-99.47%-92.54%
24SATLSatellogic2.370+0.410+20.92%81.90万188.36万2.16亿5609.83万9110.41万2367.02万+70.50%+137.00%+152.80%+137.00%+117.43%+48.13%+35.43%
25CTMCastellum0.2760+0.0446+19.27%154.05万39.66万1548.63万803.97万5610.99万2912.94万+64.29%+62.35%+86.61%+65.27%+29.64%+13.91%-7.38%
26PTPIPetros Pharmaceuticals0.3399+0.0549+19.26%54.13万17.08万340.41万319.37万1001.49万939.61万+26.97%+35.36%+1.49%-1.96%-26.76%-74.63%-75.89%
27GRPNGroupOn11.323+1.813+19.06%323.13万3523.81万4.50亿2.46亿3976.78万2169.82万+23.88%+27.51%+5.62%+3.50%-27.97%-2.64%-11.82%
28NA毫微11.395+1.815+18.94%23.47万240.35万1.17亿2118.49万1027.79万185.92万+39.13%+128.35%+147.71%+267.56%+142.44%-38.41%-37.05%
29HSAIHesai9.515+1.515+18.94%544.00万5129.89万12.13亿6.59亿1.27亿6927.45万+38.70%+120.77%+104.84%+157.86%+97.00%-0.37%+6.79%
30LEVThe Lion Electric0.385+0.059+18.10%1111.42万422.87万8709.38万4685.83万2.26亿1.22亿+88.91%+58.44%-35.97%-49.34%-65.00%-77.08%-78.25%
31GRCEGrace Therapeutics4.010+0.610+17.94%15.75万60.35万4066.08万1863.21万1013.99万464.64万+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
32RRRichtech Robotics0.794+0.120+17.83%588.53万444.67万7577.31万3118.72万9540.81万3926.86万+31.03%+39.33%+30.56%-23.63%-39.83%-84.40%-86.65%
33RENBRenovaro1.224+0.184+17.69%162.90万194.05万1.94亿9476.78万1.59亿7742.47万+136.80%+158.66%+106.10%+79.39%-15.59%-63.57%-61.39%
34OMEX奥德赛海洋探索0.493+0.073+17.45%1219.77万619.64万1072.18万877.24万2173.04万1777.94万+32.63%+22.43%-5.66%-88.28%-91.02%-85.53%-89.39%
35ATHEAlterity Therapeutics1.8700+0.2700+16.88%32.49万62.59万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
36LTRNLantern Pharma3.728+0.538+16.85%20.59万73.33万4020.01万2968.46万1078.47万796.37万+21.34%+21.02%+13.99%+11.27%-31.48%-0.33%-12.91%
37CYNCyngn5.8200+0.8100+16.17%25.29万135.17万1415.30万1409.37万243.18万242.16万-8.92%-5.98%+46.42%+80.75%-39.38%-76.14%-59.58%
38NIXXNixxy3.300+0.450+15.79%72.82万239.15万4300.12万4220.51万1303.07万1278.94万+32.00%+30.43%+11.86%+43.48%+49.32%+95.27%+117.11%
39ETHTProShares Ultra Ether ETF31.420+4.250+15.64%122.08万3686.24万1.85亿1.85亿590.00万590.00万+34.16%+50.77%+138.03%+143.57%-5.07%-21.34%-21.34%
40ESPREsperion Therapeutics3.755+0.505+15.54%865.47万3098.34万7.40亿7.35亿1.97亿1.96亿+46.11%+55.81%+77.12%+117.05%+29.04%+150.33%+25.59%
41ETUT-Rex 2X Long Ether Daily Target ETF54.990+7.360+15.45%5.20万273.13万824.85万824.85万15.00万15.00万+35.28%+51.61%+139.12%+119.26%+119.26%+119.26%+119.26%
42ETHU2倍以太币期货ETF-Volatility Shares11.325+1.505+15.33%2773.61万3.02亿8.65亿8.65亿7635.01万7635.01万+33.87%+50.26%+138.01%+129.35%-11.16%-25.58%-25.58%
43PROPros Holdings25.680+3.330+14.90%58.83万1464.18万12.15亿10.20亿4730.60万3973.19万+11.65%+15.94%+20.45%+50.18%-4.14%-32.93%-33.80%
44ICLK爱点击5.5147+0.7147+14.89%4.72万25.27万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
45SGBXSafe & Green0.6120+0.0785+14.71%734.46万463.20万268.83万234.40万439.27万383.01万+50.92%+19.25%-29.80%-36.91%-78.82%-93.38%-93.49%
46TPETTrio Petroleum1.140+0.145+14.57%47.31万53.54万430.08万353.16万377.26万309.79万-12.31%-14.29%-59.46%-73.49%-77.51%-84.63%-81.61%
47IPWRIdeal Power7.000+0.890+14.57%9.44万60.94万5703.44万4707.47万814.78万672.50万+13.64%+17.65%-6.42%-2.23%-3.58%-25.45%-9.91%
48QUBTQuantum Computing7.065+0.895+14.51%1779.36万1.19亿7.00亿5.20亿9908.65万7357.84万+6.24%+178.15%+509.05%+1083.02%+962.41%+766.55%+673.74%
49BNR燃石医学6.981+0.881+14.45%4.60万31.34万7162.03万3202.50万1025.87万458.72万+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%
50DAKTDaktronics18.660+2.330+14.27%171.64万3199.57万8.75亿7.80亿4690.30万4178.30万+24.23%+22.97%+37.71%+54.85%+62.83%+117.99%+120.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
7.2754+5.6654+351.89%1.37亿9.23亿1971.70万1296.66万271.01万178.23万+434.96%+313.38%+162.77%+164.56%+244.81%+207.33%+117.18%
1GRPNGroupOn
11.323+1.813+19.06%323.13万3523.81万4.50亿2.46亿3976.78万2169.82万+23.88%+27.51%+5.62%+3.50%-27.97%-2.64%-11.82%
2SMXSMX (Security Matters)
0.570+0.375+192.66%7.68亿3.50亿492.59万441.00万864.03万773.55万+167.28%+134.61%+89.34%-82.67%-93.67%-99.28%-98.93%
3SRMSRM Entertainment
1.080+0.450+71.40%1.39亿1.81亿1498.66万348.43万1387.65万322.62万+61.19%+79.91%+53.69%+34.98%-8.09%-64.12%-30.32%
4CNEYCN Energy
0.5230+0.2074+65.72%1.60亿1.17亿361.55万344.29万691.30万658.29万+38.58%+53.71%+13.18%+75.39%+0.97%-82.14%-73.94%
5CCRNCross Country Healthcare
18.150+6.990+62.63%953.48万1.72亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6PWPower REIT
2.170+0.720+49.66%663.75万1337.37万735.56万547.66万338.97万252.38万+85.47%+97.09%+73.60%+88.70%+184.29%+324.91%+234.00%
7XCURExicure
20.8600+6.8600+49.00%73.08万1485.34万5435.40万2411.90万260.57万115.62万-24.67%+258.42%+621.80%+1071.91%+1144.63%+997.89%+618.94%
8RITR域塔物流科技
3.900+1.220+45.52%127.19万415.77万2.42亿1296.75万6212.50万332.50万-4.41%-17.20%-40.46%-22.62%-2.50%-2.50%-2.50%
9HTOOFusion Fuel Green
0.459+0.141+44.34%2.76亿1.63亿1052.18万788.26万2292.34万1717.33万+46.65%+35.80%-24.28%-24.77%-57.10%-58.27%-59.02%
10HRTXHeron Therapeutics
1.645+0.465+39.41%5857.22万1.04亿2.50亿1.89亿1.52亿1.15亿+49.55%+38.24%-7.06%-9.62%-54.75%+14.24%-3.24%
11BLUEbluebird bio
0.488+0.129+36.09%1933.50万809.01万9486.94万9442.98万1.94亿1.94亿+31.86%+59.91%+7.85%-14.49%-51.21%-89.90%-64.64%
12GDTC新细胞医学
3.091+0.792+34.44%12.60万35.94万3566.67万1096.00万1154.00万354.61万+38.60%+53.81%+17.82%+90.78%+50.03%-11.19%-36.92%
13PMNTPerfect Moment
1.100+0.255+30.17%22.52万22.05万1761.26万1089.88万1601.29万990.89万+34.15%+37.49%-0.91%+4.75%-59.26%-81.67%-81.67%
14YIBO星图国际
3.930+0.910+30.13%7.69万27.17万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15PRZOParaZero Technologies
1.689+0.389+29.89%1274.13万2118.22万1884.91万1280.09万1116.25万758.08万+176.46%+193.47%+178.42%+199.93%+181.39%+137.83%+137.56%
16SNALSnail
1.532+0.332+27.69%21.46万30.48万5662.46万581.37万3695.40万379.41万+76.13%+65.46%-5.41%+86.84%+86.52%+24.58%+26.64%
17VFSVinFast Auto
5.082+1.042+25.78%680.12万3321.01万118.84亿2.51亿23.39亿4939.50万+28.65%+25.47%+35.15%+29.30%+29.30%-27.41%-39.29%
18HAO浩希健康科技
0.158+0.032+25.58%1368.26万188.23万791.61万327.00万5022.90万2074.90万-23.12%-30.23%-17.01%-96.05%-97.54%-96.06%-96.06%
19TARAProtara Therapeutics
3.490+0.670+23.76%102.15万331.02万7199.58万5401.82万2062.98万1547.84万+18.70%+50.43%+33.71%+101.73%+33.71%+145.77%+86.12%
20MRVL迈威尔科技
118.240+22.330+23.28%4856.57万56.37亿1024.20亿1019.36亿8.66亿8.62亿+26.95%+32.35%+35.61%+65.28%+62.53%+135.30%+96.76%
21PSTGPure Storage
65.480+11.940+22.30%1108.69万7.26亿214.57亿203.30亿3.28亿3.10亿+19.93%+31.22%+28.02%+40.18%-4.13%+105.85%+83.62%
22INTJ慧悦财经
1.120+0.200+21.74%33.07万33.87万1470.00万461.50万1312.50万412.05万+20.43%+34.94%+17.86%+14.87%+4.67%-72.00%-72.00%
23SVMHSRIVARU Holding
0.027+0.005+21.36%4.59亿1318.18万1463.56万1255.49万5.48亿4.70亿+12.18%+13.14%-0.19%-74.93%-82.49%-99.47%-92.54%
24SATLSatellogic
2.370+0.410+20.92%81.90万188.36万2.16亿5609.83万9110.41万2367.02万+70.50%+137.00%+152.80%+137.00%+117.43%+48.13%+35.43%
25CTMCastellum
0.2760+0.0446+19.27%154.05万39.66万1548.63万803.97万5610.99万2912.94万+64.29%+62.35%+86.61%+65.27%+29.64%+13.91%-7.38%
26PTPIPetros Pharmaceuticals
0.3399+0.0549+19.26%54.13万17.08万340.41万319.37万1001.49万939.61万+26.97%+35.36%+1.49%-1.96%-26.76%-74.63%-75.89%
27GRPNGroupOn
11.323+1.813+19.06%323.13万3523.81万4.50亿2.46亿3976.78万2169.82万+23.88%+27.51%+5.62%+3.50%-27.97%-2.64%-11.82%
28NA毫微
11.395+1.815+18.94%23.47万240.35万1.17亿2118.49万1027.79万185.92万+39.13%+128.35%+147.71%+267.56%+142.44%-38.41%-37.05%
29HSAIHesai
9.515+1.515+18.94%544.00万5129.89万12.13亿6.59亿1.27亿6927.45万+38.70%+120.77%+104.84%+157.86%+97.00%-0.37%+6.79%
30LEVThe Lion Electric
0.385+0.059+18.10%1111.42万422.87万8709.38万4685.83万2.26亿1.22亿+88.91%+58.44%-35.97%-49.34%-65.00%-77.08%-78.25%
31GRCEGrace Therapeutics
4.010+0.610+17.94%15.75万60.35万4066.08万1863.21万1013.99万464.64万+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
32RRRichtech Robotics
0.794+0.120+17.83%588.53万444.67万7577.31万3118.72万9540.81万3926.86万+31.03%+39.33%+30.56%-23.63%-39.83%-84.40%-86.65%
33RENBRenovaro
1.224+0.184+17.69%162.90万194.05万1.94亿9476.78万1.59亿7742.47万+136.80%+158.66%+106.10%+79.39%-15.59%-63.57%-61.39%
34OMEX奥德赛海洋探索
0.493+0.073+17.45%1219.77万619.64万1072.18万877.24万2173.04万1777.94万+32.63%+22.43%-5.66%-88.28%-91.02%-85.53%-89.39%
35ATHEAlterity Therapeutics
1.8700+0.2700+16.88%32.49万62.59万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
36LTRNLantern Pharma
3.728+0.538+16.85%20.59万73.33万4020.01万2968.46万1078.47万796.37万+21.34%+21.02%+13.99%+11.27%-31.48%-0.33%-12.91%
37CYNCyngn
5.8200+0.8100+16.17%25.29万135.17万1415.30万1409.37万243.18万242.16万-8.92%-5.98%+46.42%+80.75%-39.38%-76.14%-59.58%
38NIXXNixxy
3.300+0.450+15.79%72.82万239.15万4300.12万4220.51万1303.07万1278.94万+32.00%+30.43%+11.86%+43.48%+49.32%+95.27%+117.11%
39ETHTProShares Ultra Ether ETF
31.420+4.250+15.64%122.08万3686.24万1.85亿1.85亿590.00万590.00万+34.16%+50.77%+138.03%+143.57%-5.07%-21.34%-21.34%
40ESPREsperion Therapeutics
3.755+0.505+15.54%865.47万3098.34万7.40亿7.35亿1.97亿1.96亿+46.11%+55.81%+77.12%+117.05%+29.04%+150.33%+25.59%
41ETUT-Rex 2X Long Ether Daily Target ETF
54.990+7.360+15.45%5.20万273.13万824.85万824.85万15.00万15.00万+35.28%+51.61%+139.12%+119.26%+119.26%+119.26%+119.26%
42ETHU2倍以太币期货ETF-Volatility Shares
11.325+1.505+15.33%2773.61万3.02亿8.65亿8.65亿7635.01万7635.01万+33.87%+50.26%+138.01%+129.35%-11.16%-25.58%-25.58%
43PROPros Holdings
25.680+3.330+14.90%58.83万1464.18万12.15亿10.20亿4730.60万3973.19万+11.65%+15.94%+20.45%+50.18%-4.14%-32.93%-33.80%
44ICLK爱点击
5.5147+0.7147+14.89%4.72万25.27万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
45SGBXSafe & Green
0.6120+0.0785+14.71%734.46万463.20万268.83万234.40万439.27万383.01万+50.92%+19.25%-29.80%-36.91%-78.82%-93.38%-93.49%
46TPETTrio Petroleum
1.140+0.145+14.57%47.31万53.54万430.08万353.16万377.26万309.79万-12.31%-14.29%-59.46%-73.49%-77.51%-84.63%-81.61%
47IPWRIdeal Power
7.000+0.890+14.57%9.44万60.94万5703.44万4707.47万814.78万672.50万+13.64%+17.65%-6.42%-2.23%-3.58%-25.45%-9.91%
48QUBTQuantum Computing
7.065+0.895+14.51%1779.36万1.19亿7.00亿5.20亿9908.65万7357.84万+6.24%+178.15%+509.05%+1083.02%+962.41%+766.55%+673.74%
49BNR燃石医学
6.981+0.881+14.45%4.60万31.34万7162.03万3202.50万1025.87万458.72万+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%
50DAKTDaktronics
18.660+2.330+14.27%171.64万3199.57万8.75亿7.80亿4690.30万4178.30万+24.23%+22.97%+37.71%+54.85%+62.83%+117.99%+120.05%