序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics8.1200+6.5100+404.35%1.35亿9.12亿2200.60万1447.19万271.01万178.23万+497.06%+361.36%+193.28%+195.27%+284.83%+243.01%+142.39%
2SMXSMX (Security Matters)0.575+0.380+195.02%7.53亿3.41亿496.56万444.56万864.03万773.55万+169.43%+136.50%+90.87%-82.53%-93.61%-99.28%-98.92%
3SRMSRM Entertainment1.091+0.461+73.18%1.38亿1.80亿1514.20万352.04万1387.65万322.62万+62.87%+81.78%+55.29%+36.38%-7.13%-63.75%-29.60%
4CNEYCN Energy0.5324+0.2168+68.69%1.60亿1.17亿368.05万350.47万691.30万658.29万+41.07%+56.47%+15.21%+78.54%+2.78%-81.82%-73.47%
5CCRNCross Country Healthcare18.150+6.990+62.63%941.84万1.70亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6HTOOFusion Fuel Green0.476+0.158+49.59%2.75亿1.63亿1090.46万816.94万2292.34万1717.33万+51.98%+40.74%-21.53%-22.03%-55.54%-56.75%-57.53%
7PWPower REIT2.150+0.700+48.24%658.29万1325.64万728.61万542.49万338.97万252.38万+83.72%+95.23%+71.96%+86.91%+181.61%+320.89%+230.85%
8XCURExicure20.4554+6.4554+46.11%72.60万1475.24万5329.97万2365.12万260.57万115.62万-26.13%+251.47%+607.80%+1049.18%+1120.49%+976.60%+604.99%
9RITR域塔物流科技3.790+1.110+41.42%126.60万413.26万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
10HRTXHeron Therapeutics1.620+0.440+37.29%5826.95万1.04亿2.46亿1.86亿1.52亿1.15亿+47.27%+36.13%-8.47%-10.99%-55.43%+12.50%-4.71%
11GDTC新细胞医学3.078+0.779+33.89%12.45万35.47万3552.01万1091.49万1154.00万354.61万+38.03%+53.18%+17.34%+90.00%+49.42%-11.55%-37.18%
12BLUEbluebird bio0.475+0.116+32.36%1721.78万708.05万9226.38万9183.63万1.94亿1.94亿+28.24%+55.52%+4.89%-16.84%-52.55%-90.18%-65.62%
13PRZOParaZero Technologies1.717+0.417+32.05%1268.17万2108.07万1916.27万1301.39万1116.25万758.08万+181.06%+198.35%+183.05%+204.92%+186.07%+141.79%+141.52%
14YIBO星图国际3.930+0.910+30.13%7.69万27.17万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15SNALSnail1.525+0.325+27.08%21.20万30.10万5635.48万578.60万3695.40万379.41万+75.29%+64.67%-5.86%+85.95%+85.64%+23.98%+26.03%
16VFSVinFast Auto5.105+1.065+26.36%669.39万3266.00万119.39亿2.52亿23.39亿4939.50万+29.24%+26.05%+35.77%+29.90%+29.90%-27.07%-39.01%
17PMNTPerfect Moment1.060+0.215+25.43%21.66万21.13万1697.21万1050.25万1601.29万990.89万+29.27%+32.49%-4.51%+0.94%-60.74%-82.34%-82.34%
18MRVL迈威尔科技118.360+22.450+23.41%4788.69万55.57亿1025.23亿1020.39亿8.66亿8.62亿+27.08%+32.48%+35.75%+65.44%+62.70%+135.54%+96.96%
19RENBRenovaro1.280+0.240+23.08%159.10万189.06万2.03亿9910.36万1.59亿7742.47万+147.63%+170.50%+115.52%+87.60%-11.72%-61.90%-59.62%
20TARAProtara Therapeutics3.465+0.645+22.87%98.54万318.66万7148.22万5363.28万2062.98万1547.84万+17.86%+49.35%+32.76%+100.29%+32.76%+144.01%+84.79%
21INTJ慧悦财经1.130+0.210+22.83%32.92万33.71万1483.13万465.62万1312.50万412.05万+21.51%+36.14%+18.91%+15.90%+5.61%-71.75%-71.75%
22PSTGPure Storage65.235+11.695+21.84%1097.79万7.19亿213.77亿202.54亿3.28亿3.10亿+19.48%+30.73%+27.54%+39.66%-4.49%+105.08%+82.94%
23SVMHSRIVARU Holding0.027+0.005+21.82%4.59亿1317.37万1469.05万1260.20万5.48亿4.70亿+12.61%+13.56%+0.19%-74.84%-82.43%-99.47%-92.51%
24SATLSatellogic2.380+0.420+21.43%80.72万185.61万2.17亿5633.50万9110.41万2367.02万+71.22%+138.00%+153.87%+138.00%+118.35%+48.75%+36.00%
25CAMPCamp4 Therapeutics5.860+1.010+20.82%6.02万34.04万1.18亿3996.52万2016.11万682.00万+18.62%-11.35%-37.12%-46.73%-46.73%-46.73%-46.73%
26PTPIPetros Pharmaceuticals0.3437+0.0587+20.60%51.75万16.27万344.21万322.95万1001.49万939.61万+28.39%+36.88%+2.63%-0.87%-25.94%-74.35%-75.62%
27OMEX奥德赛海洋探索0.502+0.082+19.57%1213.65万616.70万1091.52万893.06万2173.04万1777.94万+35.03%+24.64%-3.96%-88.07%-90.86%-85.27%-89.20%
28LTRNLantern Pharma3.814+0.624+19.55%20.47万72.91万4113.08万3037.19万1078.47万796.37万+24.15%+23.82%+16.63%+13.84%-29.89%+1.97%-10.89%
29HSAIHesai9.555+1.555+19.44%542.44万5115.02万12.18亿6.62亿1.27亿6927.45万+39.29%+121.69%+105.71%+158.94%+97.83%+0.05%+7.24%
30CTMCastellum0.2760+0.0446+19.27%150.64万38.71万1548.63万803.97万5610.99万2912.94万+64.29%+62.35%+86.61%+65.27%+29.64%+13.91%-7.38%
31HAO浩希健康科技0.149+0.024+18.73%1292.93万177.00万748.41万309.16万5022.90万2074.90万-27.32%-34.04%-21.54%-96.27%-97.68%-96.28%-96.28%
32GRPNGroupOn11.230+1.720+18.09%320.74万3496.74万4.47亿2.44亿3976.78万2169.82万+22.87%+26.46%+4.76%+2.65%-28.56%-3.44%-12.54%
33LEVThe Lion Electric0.385+0.059+17.98%1105.74万420.70万8700.33万4680.96万2.26亿1.22亿+88.71%+58.27%-36.04%-49.39%-65.04%-77.11%-78.27%
34ICLK爱点击5.6599+0.8599+17.91%4.69万25.07万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
35RRRichtech Robotics0.794+0.120+17.74%564.79万425.78万7571.59万3116.36万9540.81万3926.86万+30.94%+39.23%+30.46%-23.69%-39.88%-84.41%-86.66%
36TPETTrio Petroleum1.170+0.175+17.59%41.03万46.53万441.40万362.45万377.26万309.79万-10.00%-12.03%-58.39%-72.79%-76.91%-84.22%-81.12%
37SGBXSafe & Green0.6250+0.0915+17.15%733.48万462.61万274.55万239.38万439.27万383.01万+54.13%+21.78%-28.31%-35.57%-78.37%-93.24%-93.35%
38GRCEGrace Therapeutics3.960+0.560+16.47%14.90万56.95万4015.38万1839.98万1013.99万464.64万+18.21%+25.71%+30.26%+66.04%+22.43%+77.58%+37.02%
39ATHEAlterity Therapeutics1.8600+0.2600+16.25%32.39万62.41万1626.15万1442.25万874.28万775.40万+75.47%+66.07%+57.04%+47.62%-2.62%-55.71%-25.30%
40NIXXNixxy3.300+0.450+15.79%71.54万234.91万4300.12万4220.51万1303.07万1278.94万+32.00%+30.43%+11.86%+43.48%+49.32%+95.27%+117.11%
41KLTOKlotho Neurosciences0.484+0.065+15.62%40.40万18.48万1029.15万449.93万2126.35万929.60万+47.43%+39.08%+10.76%-38.73%-92.57%-95.48%-95.48%
42ETUT-Rex 2X Long Ether Daily Target ETF54.990+7.360+15.45%4.88万256.33万824.85万824.85万15.00万15.00万+35.28%+51.61%+139.12%+119.26%+119.26%+119.26%+119.26%
43CYNCyngn5.7800+0.7700+15.37%25.15万134.32万1405.57万1399.69万243.18万242.16万-9.55%-6.62%+45.41%+79.50%-39.79%-76.30%-59.86%
44ETHTProShares Ultra Ether ETF31.276+4.106+15.11%117.04万3529.25万1.85亿1.85亿590.00万590.00万+33.54%+50.08%+136.94%+142.45%-5.51%-21.70%-21.70%
45ETHU2倍以太币期货ETF-Volatility Shares11.295+1.475+15.02%2723.53万2.97亿8.62亿8.62亿7635.01万7635.01万+33.51%+49.86%+137.38%+128.74%-11.39%-25.77%-25.77%
46BZFDBuzzfeed5.1511+0.6711+14.98%243.49万1259.62万1.96亿8604.38万3800.10万1670.40万+28.30%+60.97%+95.12%+113.74%+122.99%+320.15%+415.11%
47ESPREsperion Therapeutics3.730+0.480+14.77%824.53万2943.79万7.35亿7.30亿1.97亿1.96亿+45.14%+54.77%+75.94%+115.61%+28.18%+148.67%+24.75%
48LPTXLeap Therapeutics3.2000+0.4100+14.70%94.78万297.51万1.23亿8287.35万3831.79万2589.80万+20.75%+18.52%-9.86%+13.39%+45.45%+14.70%-22.80%
49PROPros Holdings25.595+3.245+14.52%57.15万1421.52万12.11亿10.17亿4730.60万3973.19万+11.28%+15.55%+20.05%+49.68%-4.46%-33.15%-34.02%
50BNR燃石医学6.981+0.881+14.45%4.59万31.26万7162.03万3202.50万1025.87万458.72万+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
8.1200+6.5100+404.35%1.35亿9.12亿2200.60万1447.19万271.01万178.23万+497.06%+361.36%+193.28%+195.27%+284.83%+243.01%+142.39%
1ESPREsperion Therapeutics
3.730+0.480+14.77%824.53万2943.79万7.35亿7.30亿1.97亿1.96亿+45.14%+54.77%+75.94%+115.61%+28.18%+148.67%+24.75%
2SMXSMX (Security Matters)
0.575+0.380+195.02%7.53亿3.41亿496.56万444.56万864.03万773.55万+169.43%+136.50%+90.87%-82.53%-93.61%-99.28%-98.92%
3SRMSRM Entertainment
1.091+0.461+73.18%1.38亿1.80亿1514.20万352.04万1387.65万322.62万+62.87%+81.78%+55.29%+36.38%-7.13%-63.75%-29.60%
4CNEYCN Energy
0.5324+0.2168+68.69%1.60亿1.17亿368.05万350.47万691.30万658.29万+41.07%+56.47%+15.21%+78.54%+2.78%-81.82%-73.47%
5CCRNCross Country Healthcare
18.150+6.990+62.63%941.84万1.70亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6HTOOFusion Fuel Green
0.476+0.158+49.59%2.75亿1.63亿1090.46万816.94万2292.34万1717.33万+51.98%+40.74%-21.53%-22.03%-55.54%-56.75%-57.53%
7PWPower REIT
2.150+0.700+48.24%658.29万1325.64万728.61万542.49万338.97万252.38万+83.72%+95.23%+71.96%+86.91%+181.61%+320.89%+230.85%
8XCURExicure
20.4554+6.4554+46.11%72.60万1475.24万5329.97万2365.12万260.57万115.62万-26.13%+251.47%+607.80%+1049.18%+1120.49%+976.60%+604.99%
9RITR域塔物流科技
3.790+1.110+41.42%126.60万413.26万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
10HRTXHeron Therapeutics
1.620+0.440+37.29%5826.95万1.04亿2.46亿1.86亿1.52亿1.15亿+47.27%+36.13%-8.47%-10.99%-55.43%+12.50%-4.71%
11GDTC新细胞医学
3.078+0.779+33.89%12.45万35.47万3552.01万1091.49万1154.00万354.61万+38.03%+53.18%+17.34%+90.00%+49.42%-11.55%-37.18%
12BLUEbluebird bio
0.475+0.116+32.36%1721.78万708.05万9226.38万9183.63万1.94亿1.94亿+28.24%+55.52%+4.89%-16.84%-52.55%-90.18%-65.62%
13PRZOParaZero Technologies
1.717+0.417+32.05%1268.17万2108.07万1916.27万1301.39万1116.25万758.08万+181.06%+198.35%+183.05%+204.92%+186.07%+141.79%+141.52%
14YIBO星图国际
3.930+0.910+30.13%7.69万27.17万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15SNALSnail
1.525+0.325+27.08%21.20万30.10万5635.48万578.60万3695.40万379.41万+75.29%+64.67%-5.86%+85.95%+85.64%+23.98%+26.03%
16VFSVinFast Auto
5.105+1.065+26.36%669.39万3266.00万119.39亿2.52亿23.39亿4939.50万+29.24%+26.05%+35.77%+29.90%+29.90%-27.07%-39.01%
17PMNTPerfect Moment
1.060+0.215+25.43%21.66万21.13万1697.21万1050.25万1601.29万990.89万+29.27%+32.49%-4.51%+0.94%-60.74%-82.34%-82.34%
18MRVL迈威尔科技
118.360+22.450+23.41%4788.69万55.57亿1025.23亿1020.39亿8.66亿8.62亿+27.08%+32.48%+35.75%+65.44%+62.70%+135.54%+96.96%
19RENBRenovaro
1.280+0.240+23.08%159.10万189.06万2.03亿9910.36万1.59亿7742.47万+147.63%+170.50%+115.52%+87.60%-11.72%-61.90%-59.62%
20TARAProtara Therapeutics
3.465+0.645+22.87%98.54万318.66万7148.22万5363.28万2062.98万1547.84万+17.86%+49.35%+32.76%+100.29%+32.76%+144.01%+84.79%
21INTJ慧悦财经
1.130+0.210+22.83%32.92万33.71万1483.13万465.62万1312.50万412.05万+21.51%+36.14%+18.91%+15.90%+5.61%-71.75%-71.75%
22PSTGPure Storage
65.235+11.695+21.84%1097.79万7.19亿213.77亿202.54亿3.28亿3.10亿+19.48%+30.73%+27.54%+39.66%-4.49%+105.08%+82.94%
23SVMHSRIVARU Holding
0.027+0.005+21.82%4.59亿1317.37万1469.05万1260.20万5.48亿4.70亿+12.61%+13.56%+0.19%-74.84%-82.43%-99.47%-92.51%
24SATLSatellogic
2.380+0.420+21.43%80.72万185.61万2.17亿5633.50万9110.41万2367.02万+71.22%+138.00%+153.87%+138.00%+118.35%+48.75%+36.00%
25CAMPCamp4 Therapeutics
5.860+1.010+20.82%6.02万34.04万1.18亿3996.52万2016.11万682.00万+18.62%-11.35%-37.12%-46.73%-46.73%-46.73%-46.73%
26PTPIPetros Pharmaceuticals
0.3437+0.0587+20.60%51.75万16.27万344.21万322.95万1001.49万939.61万+28.39%+36.88%+2.63%-0.87%-25.94%-74.35%-75.62%
27OMEX奥德赛海洋探索
0.502+0.082+19.57%1213.65万616.70万1091.52万893.06万2173.04万1777.94万+35.03%+24.64%-3.96%-88.07%-90.86%-85.27%-89.20%
28LTRNLantern Pharma
3.814+0.624+19.55%20.47万72.91万4113.08万3037.19万1078.47万796.37万+24.15%+23.82%+16.63%+13.84%-29.89%+1.97%-10.89%
29HSAIHesai
9.555+1.555+19.44%542.44万5115.02万12.18亿6.62亿1.27亿6927.45万+39.29%+121.69%+105.71%+158.94%+97.83%+0.05%+7.24%
30CTMCastellum
0.2760+0.0446+19.27%150.64万38.71万1548.63万803.97万5610.99万2912.94万+64.29%+62.35%+86.61%+65.27%+29.64%+13.91%-7.38%
31HAO浩希健康科技
0.149+0.024+18.73%1292.93万177.00万748.41万309.16万5022.90万2074.90万-27.32%-34.04%-21.54%-96.27%-97.68%-96.28%-96.28%
32GRPNGroupOn
11.230+1.720+18.09%320.74万3496.74万4.47亿2.44亿3976.78万2169.82万+22.87%+26.46%+4.76%+2.65%-28.56%-3.44%-12.54%
33LEVThe Lion Electric
0.385+0.059+17.98%1105.74万420.70万8700.33万4680.96万2.26亿1.22亿+88.71%+58.27%-36.04%-49.39%-65.04%-77.11%-78.27%
34ICLK爱点击
5.6599+0.8599+17.91%4.69万25.07万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
35RRRichtech Robotics
0.794+0.120+17.74%564.79万425.78万7571.59万3116.36万9540.81万3926.86万+30.94%+39.23%+30.46%-23.69%-39.88%-84.41%-86.66%
36TPETTrio Petroleum
1.170+0.175+17.59%41.03万46.53万441.40万362.45万377.26万309.79万-10.00%-12.03%-58.39%-72.79%-76.91%-84.22%-81.12%
37SGBXSafe & Green
0.6250+0.0915+17.15%733.48万462.61万274.55万239.38万439.27万383.01万+54.13%+21.78%-28.31%-35.57%-78.37%-93.24%-93.35%
38GRCEGrace Therapeutics
3.960+0.560+16.47%14.90万56.95万4015.38万1839.98万1013.99万464.64万+18.21%+25.71%+30.26%+66.04%+22.43%+77.58%+37.02%
39ATHEAlterity Therapeutics
1.8600+0.2600+16.25%32.39万62.41万1626.15万1442.25万874.28万775.40万+75.47%+66.07%+57.04%+47.62%-2.62%-55.71%-25.30%
40NIXXNixxy
3.300+0.450+15.79%71.54万234.91万4300.12万4220.51万1303.07万1278.94万+32.00%+30.43%+11.86%+43.48%+49.32%+95.27%+117.11%
41KLTOKlotho Neurosciences
0.484+0.065+15.62%40.40万18.48万1029.15万449.93万2126.35万929.60万+47.43%+39.08%+10.76%-38.73%-92.57%-95.48%-95.48%
42ETUT-Rex 2X Long Ether Daily Target ETF
54.990+7.360+15.45%4.88万256.33万824.85万824.85万15.00万15.00万+35.28%+51.61%+139.12%+119.26%+119.26%+119.26%+119.26%
43CYNCyngn
5.7800+0.7700+15.37%25.15万134.32万1405.57万1399.69万243.18万242.16万-9.55%-6.62%+45.41%+79.50%-39.79%-76.30%-59.86%
44ETHTProShares Ultra Ether ETF
31.276+4.106+15.11%117.04万3529.25万1.85亿1.85亿590.00万590.00万+33.54%+50.08%+136.94%+142.45%-5.51%-21.70%-21.70%
45ETHU2倍以太币期货ETF-Volatility Shares
11.295+1.475+15.02%2723.53万2.97亿8.62亿8.62亿7635.01万7635.01万+33.51%+49.86%+137.38%+128.74%-11.39%-25.77%-25.77%
46BZFDBuzzfeed
5.1511+0.6711+14.98%243.49万1259.62万1.96亿8604.38万3800.10万1670.40万+28.30%+60.97%+95.12%+113.74%+122.99%+320.15%+415.11%
47ESPREsperion Therapeutics
3.730+0.480+14.77%824.53万2943.79万7.35亿7.30亿1.97亿1.96亿+45.14%+54.77%+75.94%+115.61%+28.18%+148.67%+24.75%
48LPTXLeap Therapeutics
3.2000+0.4100+14.70%94.78万297.51万1.23亿8287.35万3831.79万2589.80万+20.75%+18.52%-9.86%+13.39%+45.45%+14.70%-22.80%
49PROPros Holdings
25.595+3.245+14.52%57.15万1421.52万12.11亿10.17亿4730.60万3973.19万+11.28%+15.55%+20.05%+49.68%-4.46%-33.15%-34.02%
50BNR燃石医学
6.981+0.881+14.45%4.59万31.26万7162.03万3202.50万1025.87万458.72万+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%