序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EFSH1847 Holdings5.4300+3.6694+208.42%1194.36万7172.58万371.64万360.44万68.44万66.38万+337.90%+389.19%+212.07%+102.61%-82.38%-87.28%-78.86%
2DRUGBright Minds Biosciences55.0000+33.3000+153.46%1890.48万8.84亿2.46亿1.75亿446.38万318.33万+4993.06%+4641.38%+4317.67%+4445.45%+4969.12%+3542.38%+3746.15%
3VTAKCatheter Precision1.090+0.649+147.36%1.61亿2.04亿305.68万297.54万280.42万272.95万+211.46%+201.88%+142.24%-34.33%-80.53%-72.05%-73.04%
4PEGYPineapple Energy8.560+3.050+55.35%3003.55万3.02亿265.16万231.48万30.98万27.04万+43.99%+36.85%+14.82%-87.59%-81.56%-98.54%-98.07%
5HEPSD-MARKET Electronic Services & Trading3.315+1.115+50.66%3646.88万1.30亿10.65亿3.58亿3.21亿1.08亿+47.97%+37.53%+42.25%+3.90%+128.59%+176.21%+84.14%
6INHDINNO Holdings5.920+1.800+43.69%35.67万209.15万1231.46万698.72万208.02万118.03万+62.19%+7.64%+1.14%-21.07%-11.77%-85.20%-58.89%
7TVGNTevogen Bio Holdings1.909+0.529+38.36%9089.87万1.73亿3.26亿2659.32万1.71亿1392.82万+402.98%+584.34%+315.07%+176.71%+90.95%-82.47%-82.85%
8HTCRHeartCore Enterprises1.360+0.370+37.37%389.58万474.68万2837.52万698.81万2086.41万513.83万+66.67%+81.33%+94.29%+91.60%+59.72%+59.11%+124.21%
9CYCCCyclacel Pharmaceuticals1.3700+0.3600+35.64%1015.97万1707.01万294.70万240.69万215.11万175.69万+71.25%+49.99%+39.80%-18.45%+0.74%-85.62%-48.69%
10GRDIGriid Infrastructure1.150+0.277+31.79%23.68万24.96万8153.34万2594.91万7089.86万2256.44万+49.20%+54.24%+27.78%+4.55%+25.00%-89.23%-78.62%
11SOBRSOBR Safe10.450+2.500+31.45%602.65万9751.32万330.26万289.07万31.60万27.66万+59.54%+175.00%+7.10%-40.88%-69.10%-87.97%-78.93%
12QNRXQuoin Pharmaceuticals0.8669+0.2069+31.35%3776.03万4012.03万345.02万334.31万398.00万385.64万+66.68%+79.15%+62.65%+39.82%+26.54%-79.89%-82.33%
13MHUA美华国际1.150+0.251+27.86%423.90万435.38万3000.79万1168.26万2609.38万1015.88万+55.09%+10.58%+13.30%+12.75%+66.67%-38.83%-22.30%
14LGHL狮子集团控股0.2675+0.0576+27.44%1388.97万352.28万183.90万152.69万687.48万570.82万+45.46%+17.17%+38.96%-20.20%-50.00%-74.52%-80.19%
15LTBRLightbridge5.635+1.185+26.64%156.74万802.05万8225.24万7113.35万1459.59万1262.28万+77.77%+80.62%+117.58%+86.60%+110.27%+17.65%+75.55%
16BAERBridger Aerospace2.930+0.610+26.29%174.69万537.20万1.56亿5730.08万5316.52万1955.66万+36.92%+38.21%+15.81%-9.29%-35.03%-26.75%-57.60%
17PGHL钧御工程15.650+3.120+24.90%7.60万108.77万3.76亿2738.75万2400.00万175.00万+72.36%+30.53%-6.62%+268.24%+291.25%+291.25%+291.25%
18AUSTAustin Gold2.237+0.437+24.29%63.95万129.16万2969.29万1481.33万1327.18万662.11万+49.15%+77.85%+114.10%+125.56%+143.18%+197.20%+202.34%
19OKLOOklo Inc19.380+3.650+23.20%3799.00万7.18亿23.66亿12.87亿1.22亿6642.97万+111.80%+73.19%+130.44%+130.44%+34.40%+87.79%+83.52%
20CTCXCarmell0.583+0.103+21.44%766.18万447.33万1218.58万699.15万2090.54万1199.43万+62.82%+47.57%+41.69%-41.71%-70.86%-71.49%-84.70%
21LEUCentrus Energy98.130+17.080+21.07%208.89万1.92亿15.98亿14.27亿1627.99万1454.39万+65.03%+44.69%+118.02%+134.76%+128.31%+90.06%+80.35%
22QNTMQuantum BioPharma6.950+1.200+20.87%12.84万83.50万1290.55万1065.05万185.69万153.24万+49.46%+51.09%+68.28%-28.00%-75.59%-90.37%-88.38%
23KLTOKlotho Neurosciences0.712+0.122+20.73%76.48万51.32万1514.60万662.15万2126.35万929.60万+37.24%+35.83%-17.08%-51.21%-89.82%-93.34%-93.34%
24MSTUT-Rex 2X Long MSTR Daily Target ETF60.700+10.370+20.60%409.40万2.35亿5.02亿5.02亿827.00万827.00万-0.88%+39.57%+101.84%+143.97%+143.97%+143.97%+143.97%
25NFXLDIREXION DAILY NFLX BULL 2X SHARES27.621+4.611+20.04%18.84万518.25万483.37万483.37万17.50万17.50万+6.81%+7.92%+11.96%+11.96%+11.96%+11.96%+11.96%
26NRGVEnergy Vault1.485+0.245+19.76%177.95万261.42万2.23亿1.40亿1.50亿9432.55万+35.00%+60.23%+40.09%+29.13%+14.23%-28.26%-36.27%
27OCG东方文化1.3500+0.2200+19.47%2.28万3.07万616.86万425.97万456.93万315.53万+6.30%-0.74%+29.81%+14.41%+20.54%-1.46%-5.59%
28JDZG课标科技2.025+0.325+19.12%4588.82万1.11亿4907.68万445.50万2423.55万220.00万+225.82%+213.86%+268.05%+159.95%-49.38%-49.38%-49.38%
29NFLUT-REX 2X Long NFLX Daily Target ETF27.580+4.410+19.03%2.96万80.44万55.16万55.16万2.00万2.00万+7.57%+7.98%+11.80%+11.80%+11.80%+11.80%+11.80%
30CMTL康姆泰克通讯4.200+0.660+18.64%67.27万275.85万1.20亿1.09亿2849.39万2590.02万-6.46%-5.41%+10.82%+33.33%+106.90%-60.71%-50.18%
31ANTEAirNet Technology0.408+0.063+18.34%53.61万21.00万584.33万34.95万1430.78万85.58万+18.34%+10.44%+48.51%-61.11%-66.25%-54.11%-50.79%
32TNONTenon Medical4.050+0.620+18.08%837.25万3977.79万228.91万207.93万56.52万51.34万+13.76%-4.48%-25.96%-17.75%-31.31%-65.56%-67.96%
33PITAHeramba Electric1.250+0.190+17.92%17.52万21.17万5880.43万4577.39万4704.34万3661.91万+34.77%-7.41%-29.38%-89.13%-86.44%-88.04%-88.17%
34ATNF180 Life Sciences5.104+0.774+17.88%1585.91万1.01亿524.19万490.21万102.69万96.04万+286.70%+259.46%+159.11%+121.93%+160.43%-40.30%+25.83%
35MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF42.160+6.360+17.77%286.27万1.15亿4.54亿4.54亿1077.50万1077.50万-0.40%+35.30%+87.05%-99.88%-99.88%-99.88%-99.88%
36AGFYAgrify3.8703+0.5803+17.64%14.91万54.87万515.46万247.62万133.18万63.98万+37.13%+13.67%+1.98%-11.03%-11.03%-89.34%-79.44%
37CTORCitius Oncology1.270+0.190+17.59%7.44万9.03万9055.61万667.31万7130.40万525.44万+25.74%+6.72%-20.63%-88.91%-88.58%-88.28%-88.39%
38TAOP淘屏0.5576+0.0826+17.39%10.54万5.55万369.47万339.07万662.61万608.09万-10.06%-33.62%-2.00%-11.21%-44.24%-71.70%-61.54%
39IAGIamgold5.993+0.883+17.29%1563.94万8969.55万34.18亿34.14亿5.70亿5.70亿+24.09%+18.92%+9.37%+52.89%+57.72%+148.69%+136.89%
40ZONECleanCore Solutions1.640+0.240+17.14%7.15万11.53万1306.41万243.65万796.59万148.56万+29.13%+24.24%-6.82%-18.41%-48.75%-59.00%-59.00%
41MULNMullen Automotive2.7590+0.3990+16.91%161.74万413.86万1534.03万1511.69万556.01万547.91万+29.53%+9.92%-58.70%-97.70%-99.52%-99.89%-99.81%
42WLGS宏利营造2.800+0.400+16.67%5.20万14.75万4226.28万866.28万1509.38万309.38万+45.83%+64.71%+101.44%+406.88%+423.46%+268.42%+291.61%
43ORIS闽东红6.995+0.995+16.58%43.92万321.84万1.52亿1.52亿2175.00万2175.00万+74.88%+74.88%+74.88%+74.88%+74.88%+74.88%+74.88%
44KDLYKindly MD1.420+0.200+16.39%63.71万90.42万844.50万180.73万594.72万127.27万+2.16%+37.46%+18.33%-27.92%-74.09%-74.09%-74.09%
45AIFFFirefly Neuroscience3.300+0.460+16.20%275.62万1048.14万2758.41万1952.88万835.88万591.78万+5.10%+11.86%-21.43%-48.60%-56.00%-62.46%-34.91%
46SAIHSAIHEAT0.985+0.137+16.19%360.23万380.53万2426.79万1348.97万2463.50万1369.38万+67.39%+42.77%+20.13%+10.97%+15.89%+5.92%-17.22%
47VSEEVSee Health1.600+0.220+15.94%26.36万40.30万2441.96万783.00万1526.23万489.38万+41.59%+28.00%+10.34%-40.07%-86.67%-86.48%-86.89%
48GATOGatos Silver18.390+2.400+15.01%71.54万1268.59万12.75亿7.59亿6934.48万4129.94万+11.93%+15.59%+17.96%+53.00%+81.18%+262.72%+181.19%
49LYTLytus Technologies Holdings2.1499+0.2799+14.97%47.23万102.05万400.58万133.14万186.32万61.93万+22.85%+28.74%+10.25%+8.58%-47.05%-77.61%-67.72%
50YCBDcbdMD0.4940+0.0640+14.88%71.19万37.47万185.91万154.99万376.34万313.74万+13.30%+4.77%+6.24%-17.84%-44.93%-48.54%-52.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EFSH1847 Holdings
5.4300+3.6694+208.42%1194.36万7172.58万371.64万360.44万68.44万66.38万+337.90%+389.19%+212.07%+102.61%-82.38%-87.28%-78.86%
2DRUGBright Minds Biosciences
55.0000+33.3000+153.46%1890.48万8.84亿2.46亿1.75亿446.38万318.33万+4993.06%+4641.38%+4317.67%+4445.45%+4969.12%+3542.38%+3746.15%
3VTAKCatheter Precision
1.090+0.649+147.36%1.61亿2.04亿305.68万297.54万280.42万272.95万+211.46%+201.88%+142.24%-34.33%-80.53%-72.05%-73.04%
4PEGYPineapple Energy
8.560+3.050+55.35%3003.55万3.02亿265.16万231.48万30.98万27.04万+43.99%+36.85%+14.82%-87.59%-81.56%-98.54%-98.07%
5HEPSD-MARKET Electronic Services & Trading
3.315+1.115+50.66%3646.88万1.30亿10.65亿3.58亿3.21亿1.08亿+47.97%+37.53%+42.25%+3.90%+128.59%+176.21%+84.14%
6INHDINNO Holdings
5.920+1.800+43.69%35.67万209.15万1231.46万698.72万208.02万118.03万+62.19%+7.64%+1.14%-21.07%-11.77%-85.20%-58.89%
7TVGNTevogen Bio Holdings
1.909+0.529+38.36%9089.87万1.73亿3.26亿2659.32万1.71亿1392.82万+402.98%+584.34%+315.07%+176.71%+90.95%-82.47%-82.85%
8HTCRHeartCore Enterprises
1.360+0.370+37.37%389.58万474.68万2837.52万698.81万2086.41万513.83万+66.67%+81.33%+94.29%+91.60%+59.72%+59.11%+124.21%
9CYCCCyclacel Pharmaceuticals
1.3700+0.3600+35.64%1015.97万1707.01万294.70万240.69万215.11万175.69万+71.25%+49.99%+39.80%-18.45%+0.74%-85.62%-48.69%
10GRDIGriid Infrastructure
1.150+0.277+31.79%23.68万24.96万8153.34万2594.91万7089.86万2256.44万+49.20%+54.24%+27.78%+4.55%+25.00%-89.23%-78.62%
11SOBRSOBR Safe
10.450+2.500+31.45%602.65万9751.32万330.26万289.07万31.60万27.66万+59.54%+175.00%+7.10%-40.88%-69.10%-87.97%-78.93%
12QNRXQuoin Pharmaceuticals
0.8669+0.2069+31.35%3776.03万4012.03万345.02万334.31万398.00万385.64万+66.68%+79.15%+62.65%+39.82%+26.54%-79.89%-82.33%
13MHUA美华国际
1.150+0.251+27.86%423.90万435.38万3000.79万1168.26万2609.38万1015.88万+55.09%+10.58%+13.30%+12.75%+66.67%-38.83%-22.30%
14LGHL狮子集团控股
0.2675+0.0576+27.44%1388.97万352.28万183.90万152.69万687.48万570.82万+45.46%+17.17%+38.96%-20.20%-50.00%-74.52%-80.19%
15LTBRLightbridge
5.635+1.185+26.64%156.74万802.05万8225.24万7113.35万1459.59万1262.28万+77.77%+80.62%+117.58%+86.60%+110.27%+17.65%+75.55%
16BAERBridger Aerospace
2.930+0.610+26.29%174.69万537.20万1.56亿5730.08万5316.52万1955.66万+36.92%+38.21%+15.81%-9.29%-35.03%-26.75%-57.60%
17PGHL钧御工程
15.650+3.120+24.90%7.60万108.77万3.76亿2738.75万2400.00万175.00万+72.36%+30.53%-6.62%+268.24%+291.25%+291.25%+291.25%
18AUSTAustin Gold
2.237+0.437+24.29%63.95万129.16万2969.29万1481.33万1327.18万662.11万+49.15%+77.85%+114.10%+125.56%+143.18%+197.20%+202.34%
19OKLOOklo Inc
19.380+3.650+23.20%3799.00万7.18亿23.66亿12.87亿1.22亿6642.97万+111.80%+73.19%+130.44%+130.44%+34.40%+87.79%+83.52%
20CTCXCarmell
0.583+0.103+21.44%766.18万447.33万1218.58万699.15万2090.54万1199.43万+62.82%+47.57%+41.69%-41.71%-70.86%-71.49%-84.70%
21LEUCentrus Energy
98.130+17.080+21.07%208.89万1.92亿15.98亿14.27亿1627.99万1454.39万+65.03%+44.69%+118.02%+134.76%+128.31%+90.06%+80.35%
22QNTMQuantum BioPharma
6.950+1.200+20.87%12.84万83.50万1290.55万1065.05万185.69万153.24万+49.46%+51.09%+68.28%-28.00%-75.59%-90.37%-88.38%
23KLTOKlotho Neurosciences
0.712+0.122+20.73%76.48万51.32万1514.60万662.15万2126.35万929.60万+37.24%+35.83%-17.08%-51.21%-89.82%-93.34%-93.34%
24MSTUT-Rex 2X Long MSTR Daily Target ETF
60.700+10.370+20.60%409.40万2.35亿5.02亿5.02亿827.00万827.00万-0.88%+39.57%+101.84%+143.97%+143.97%+143.97%+143.97%
25NFXLDIREXION DAILY NFLX BULL 2X SHARES
27.621+4.611+20.04%18.84万518.25万483.37万483.37万17.50万17.50万+6.81%+7.92%+11.96%+11.96%+11.96%+11.96%+11.96%
26NRGVEnergy Vault
1.485+0.245+19.76%177.95万261.42万2.23亿1.40亿1.50亿9432.55万+35.00%+60.23%+40.09%+29.13%+14.23%-28.26%-36.27%
27OCG东方文化
1.3500+0.2200+19.47%2.28万3.07万616.86万425.97万456.93万315.53万+6.30%-0.74%+29.81%+14.41%+20.54%-1.46%-5.59%
28JDZG课标科技
2.025+0.325+19.12%4588.82万1.11亿4907.68万445.50万2423.55万220.00万+225.82%+213.86%+268.05%+159.95%-49.38%-49.38%-49.38%
29NFLUT-REX 2X Long NFLX Daily Target ETF
27.580+4.410+19.03%2.96万80.44万55.16万55.16万2.00万2.00万+7.57%+7.98%+11.80%+11.80%+11.80%+11.80%+11.80%
30CMTL康姆泰克通讯
4.200+0.660+18.64%67.27万275.85万1.20亿1.09亿2849.39万2590.02万-6.46%-5.41%+10.82%+33.33%+106.90%-60.71%-50.18%
31ANTEAirNet Technology
0.408+0.063+18.34%53.61万21.00万584.33万34.95万1430.78万85.58万+18.34%+10.44%+48.51%-61.11%-66.25%-54.11%-50.79%
32TNONTenon Medical
4.050+0.620+18.08%837.25万3977.79万228.91万207.93万56.52万51.34万+13.76%-4.48%-25.96%-17.75%-31.31%-65.56%-67.96%
33PITAHeramba Electric
1.250+0.190+17.92%17.52万21.17万5880.43万4577.39万4704.34万3661.91万+34.77%-7.41%-29.38%-89.13%-86.44%-88.04%-88.17%
34ATNF180 Life Sciences
5.104+0.774+17.88%1585.91万1.01亿524.19万490.21万102.69万96.04万+286.70%+259.46%+159.11%+121.93%+160.43%-40.30%+25.83%
35MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
42.160+6.360+17.77%286.27万1.15亿4.54亿4.54亿1077.50万1077.50万-0.40%+35.30%+87.05%-99.88%-99.88%-99.88%-99.88%
36AGFYAgrify
3.8703+0.5803+17.64%14.91万54.87万515.46万247.62万133.18万63.98万+37.13%+13.67%+1.98%-11.03%-11.03%-89.34%-79.44%
37CTORCitius Oncology
1.270+0.190+17.59%7.44万9.03万9055.61万667.31万7130.40万525.44万+25.74%+6.72%-20.63%-88.91%-88.58%-88.28%-88.39%
38TAOP淘屏
0.5576+0.0826+17.39%10.54万5.55万369.47万339.07万662.61万608.09万-10.06%-33.62%-2.00%-11.21%-44.24%-71.70%-61.54%
39IAGIamgold
5.993+0.883+17.29%1563.94万8969.55万34.18亿34.14亿5.70亿5.70亿+24.09%+18.92%+9.37%+52.89%+57.72%+148.69%+136.89%
40ZONECleanCore Solutions
1.640+0.240+17.14%7.15万11.53万1306.41万243.65万796.59万148.56万+29.13%+24.24%-6.82%-18.41%-48.75%-59.00%-59.00%
41MULNMullen Automotive
2.7590+0.3990+16.91%161.74万413.86万1534.03万1511.69万556.01万547.91万+29.53%+9.92%-58.70%-97.70%-99.52%-99.89%-99.81%
42WLGS宏利营造
2.800+0.400+16.67%5.20万14.75万4226.28万866.28万1509.38万309.38万+45.83%+64.71%+101.44%+406.88%+423.46%+268.42%+291.61%
43ORIS闽东红
6.995+0.995+16.58%43.92万321.84万1.52亿1.52亿2175.00万2175.00万+74.88%+74.88%+74.88%+74.88%+74.88%+74.88%+74.88%
44KDLYKindly MD
1.420+0.200+16.39%63.71万90.42万844.50万180.73万594.72万127.27万+2.16%+37.46%+18.33%-27.92%-74.09%-74.09%-74.09%
45AIFFFirefly Neuroscience
3.300+0.460+16.20%275.62万1048.14万2758.41万1952.88万835.88万591.78万+5.10%+11.86%-21.43%-48.60%-56.00%-62.46%-34.91%
46SAIHSAIHEAT
0.985+0.137+16.19%360.23万380.53万2426.79万1348.97万2463.50万1369.38万+67.39%+42.77%+20.13%+10.97%+15.89%+5.92%-17.22%
47VSEEVSee Health
1.600+0.220+15.94%26.36万40.30万2441.96万783.00万1526.23万489.38万+41.59%+28.00%+10.34%-40.07%-86.67%-86.48%-86.89%
48GATOGatos Silver
18.390+2.400+15.01%71.54万1268.59万12.75亿7.59亿6934.48万4129.94万+11.93%+15.59%+17.96%+53.00%+81.18%+262.72%+181.19%
49LYTLytus Technologies Holdings
2.1499+0.2799+14.97%47.23万102.05万400.58万133.14万186.32万61.93万+22.85%+28.74%+10.25%+8.58%-47.05%-77.61%-67.72%
50YCBDcbdMD
0.4940+0.0640+14.88%71.19万37.47万185.91万154.99万376.34万313.74万+13.30%+4.77%+6.24%-17.84%-44.93%-48.54%-52.50%