序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达116.725+2.665+2.34%2.72亿308.14亿2.85万亿2.74万亿244.00亿235.02亿-7.82%-16.27%+0.06%-16.77%+9.65%+36.98%-13.08%
2UNH联合健康476.070+9.020+1.93%282.68万13.39亿4354.67亿4342.86亿9.15亿9.12亿+1.21%-4.92%-13.15%-21.04%-19.27%+0.35%-5.89%
3IBMIBM Corp253.375+3.185+1.27%263.29万6.62亿2349.46亿2344.23亿9.27亿9.25亿-1.70%-3.69%-2.17%+11.38%+26.31%+35.66%+16.03%
4MCD麦当劳308.040+3.750+1.23%221.84万6.88亿2200.83亿2197.27亿7.14亿7.13亿-0.29%+1.64%+6.82%+5.20%+7.00%+8.46%+6.88%
5AMGN安进314.095+3.315+1.07%189.74万6.00亿1687.33亿1683.17亿5.37亿5.36亿-0.49%+7.27%+9.61%+13.77%-2.07%+15.85%+21.48%
6PG宝洁175.995+0.405+0.23%745.75万13.30亿4126.82亿4120.71亿23.45亿23.41亿+1.94%+6.39%+4.29%+0.94%+1.16%+13.02%+5.62%
7SHW宣伟公司356.855+0.125+0.04%131.58万4.68亿897.01亿833.52亿2.51亿2.34亿+1.31%+1.32%0.00%-9.53%-1.54%+6.75%+5.21%
8MRK默沙东93.100-0.050-0.05%760.36万7.15亿2351.74亿2348.04亿25.26亿25.22亿+1.83%+11.78%-6.70%-7.86%-18.14%-22.90%-6.41%
9CSCO思科63.295-0.185-0.29%1086.23万6.86亿2518.06亿2513.39亿39.78亿39.71亿-1.52%-2.00%+3.69%+7.14%+31.86%+32.90%+7.65%
10AAPL苹果237.310-0.720-0.30%2852.26万67.96亿3.56万亿3.56万亿150.22亿150.17亿-3.94%-2.93%+4.19%-2.09%+7.66%+36.17%-5.13%
11JNJ强生166.620-0.660-0.39%634.12万10.68亿4011.57亿4005.45亿24.08亿24.04亿+0.32%+7.50%+10.59%+10.24%+1.62%+7.59%+16.14%
12CVX雪佛龙152.290-0.800-0.52%494.91万7.51亿2681.22亿2600.62亿17.61亿17.08亿-2.64%-2.48%+3.11%-4.90%+10.87%+6.72%+6.31%
13MSFT微软386.310-2.180-0.56%1520.54万58.46亿2.87万亿2.87万亿74.34亿74.23亿-2.91%-5.51%-5.80%-10.23%-4.40%-6.18%-8.16%
14NKE耐克77.940-0.470-0.60%565.75万4.37亿1160.13亿913.92亿14.88亿11.73亿-4.14%+0.96%+2.28%-0.67%-0.95%-20.24%+3.52%
15AMZN亚马逊203.630-1.390-0.68%3868.40万77.53亿2.16万亿1.91万亿105.98亿93.80亿-4.31%-10.16%-14.23%-4.60%+16.09%+14.67%-7.18%
16TRV旅行者财产险集团258.070-2.770-1.06%49.44万1.28亿585.11亿582.00亿2.27亿2.26亿+2.20%+8.25%+5.51%-0.55%+7.96%+19.95%+7.13%
17HON霍尼韦尔209.100-2.920-1.38%352.72万7.41亿1358.98亿1291.42亿6.50亿6.18亿-0.84%+1.05%-5.48%-7.38%+5.02%+7.18%-6.94%
18HD家得宝383.635-6.055-1.55%236.47万9.10亿3810.89亿3804.78亿9.93亿9.92亿-2.45%-4.88%-6.15%-10.65%+5.51%+3.33%-1.38%
19WMT沃尔玛95.975-1.615-1.65%1262.76万12.10亿7710.04亿4182.60亿80.33亿43.58亿-1.76%-7.52%-3.58%+2.86%+24.37%+63.79%+6.23%
20VZVerizon43.098-0.772-1.76%1921.47万8.42亿1814.28亿1811.83亿42.10亿42.04亿-1.40%+4.61%+7.80%+0.07%+4.25%+14.14%+9.68%
21CAT卡特彼勒326.175-5.865-1.77%190.13万6.14亿1558.89亿1554.02亿4.78亿4.76亿-4.73%-7.86%-9.78%-18.02%-1.59%-2.18%-9.73%
22VVisa354.580-7.240-2.00%444.41万15.78亿6926.99亿6502.28亿19.54亿18.34亿+0.71%-0.60%+2.71%+13.47%+24.59%+27.34%+12.38%
23KO可口可乐70.800-1.520-2.10%1362.47万9.75亿3045.11亿2744.66亿43.01亿38.77亿-0.97%+2.53%+11.76%+11.46%-0.03%+21.99%+13.72%
24CRM赛富时286.025-7.035-2.40%522.16万14.89亿2737.26亿2657.63亿9.57亿9.29亿-6.49%-13.05%-15.69%-13.60%+16.70%-8.59%-14.45%
25GS高盛583.850-21.410-3.54%263.44万15.17亿1821.84亿1811.30亿3.12亿3.10亿-4.58%-12.71%-7.21%-2.55%+20.69%+52.13%+2.47%
26JPM摩根大通251.310-9.310-3.57%799.96万19.97亿7026.89亿6988.39亿27.96亿27.81亿-2.37%-10.23%-5.81%+3.18%+17.23%+37.70%+5.38%
27DIS迪士尼108.575-4.215-3.74%713.27万7.80亿1962.81亿1960.27亿18.08亿18.05亿-1.77%-0.90%-4.76%-6.35%+23.45%-3.63%-2.49%
28AXP美国运通283.340-12.150-4.11%314.98万8.88亿1990.55亿1561.96亿7.03亿5.51亿-3.41%-9.43%-10.49%-5.99%+13.48%+30.87%-4.31%
29MMM3M146.955-6.465-4.21%373.56万5.51亿797.82亿796.46亿5.43亿5.42亿+0.28%-1.37%-1.57%+12.60%+15.58%+96.60%+14.40%
30BA波音161.465-8.595-5.05%1076.44万17.25亿1211.11亿1126.00亿7.50亿6.97亿-9.43%-12.71%-8.19%+4.17%-0.89%-19.48%-8.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
116.725+2.665+2.34%2.72亿308.14亿2.85万亿2.74万亿244.00亿235.02亿-7.82%-16.27%+0.06%-16.77%+9.65%+36.98%-13.08%
1VZVerizon
43.098-0.772-1.76%1921.47万8.42亿1814.28亿1811.83亿42.10亿42.04亿-1.40%+4.61%+7.80%+0.07%+4.25%+14.14%+9.68%
2UNH联合健康
476.070+9.020+1.93%282.68万13.39亿4354.67亿4342.86亿9.15亿9.12亿+1.21%-4.92%-13.15%-21.04%-19.27%+0.35%-5.89%
3IBMIBM Corp
253.375+3.185+1.27%263.29万6.62亿2349.46亿2344.23亿9.27亿9.25亿-1.70%-3.69%-2.17%+11.38%+26.31%+35.66%+16.03%
4MCD麦当劳
308.040+3.750+1.23%221.84万6.88亿2200.83亿2197.27亿7.14亿7.13亿-0.29%+1.64%+6.82%+5.20%+7.00%+8.46%+6.88%
5AMGN安进
314.095+3.315+1.07%189.74万6.00亿1687.33亿1683.17亿5.37亿5.36亿-0.49%+7.27%+9.61%+13.77%-2.07%+15.85%+21.48%
6PG宝洁
175.995+0.405+0.23%745.75万13.30亿4126.82亿4120.71亿23.45亿23.41亿+1.94%+6.39%+4.29%+0.94%+1.16%+13.02%+5.62%
7SHW宣伟公司
356.855+0.125+0.04%131.58万4.68亿897.01亿833.52亿2.51亿2.34亿+1.31%+1.32%0.00%-9.53%-1.54%+6.75%+5.21%
8MRK默沙东
93.100-0.050-0.05%760.36万7.15亿2351.74亿2348.04亿25.26亿25.22亿+1.83%+11.78%-6.70%-7.86%-18.14%-22.90%-6.41%
9CSCO思科
63.295-0.185-0.29%1086.23万6.86亿2518.06亿2513.39亿39.78亿39.71亿-1.52%-2.00%+3.69%+7.14%+31.86%+32.90%+7.65%
10AAPL苹果
237.310-0.720-0.30%2852.26万67.96亿3.56万亿3.56万亿150.22亿150.17亿-3.94%-2.93%+4.19%-2.09%+7.66%+36.17%-5.13%
11JNJ强生
166.620-0.660-0.39%634.12万10.68亿4011.57亿4005.45亿24.08亿24.04亿+0.32%+7.50%+10.59%+10.24%+1.62%+7.59%+16.14%
12CVX雪佛龙
152.290-0.800-0.52%494.91万7.51亿2681.22亿2600.62亿17.61亿17.08亿-2.64%-2.48%+3.11%-4.90%+10.87%+6.72%+6.31%
13MSFT微软
386.310-2.180-0.56%1520.54万58.46亿2.87万亿2.87万亿74.34亿74.23亿-2.91%-5.51%-5.80%-10.23%-4.40%-6.18%-8.16%
14NKE耐克
77.940-0.470-0.60%565.75万4.37亿1160.13亿913.92亿14.88亿11.73亿-4.14%+0.96%+2.28%-0.67%-0.95%-20.24%+3.52%
15AMZN亚马逊
203.630-1.390-0.68%3868.40万77.53亿2.16万亿1.91万亿105.98亿93.80亿-4.31%-10.16%-14.23%-4.60%+16.09%+14.67%-7.18%
16TRV旅行者财产险集团
258.070-2.770-1.06%49.44万1.28亿585.11亿582.00亿2.27亿2.26亿+2.20%+8.25%+5.51%-0.55%+7.96%+19.95%+7.13%
17HON霍尼韦尔
209.100-2.920-1.38%352.72万7.41亿1358.98亿1291.42亿6.50亿6.18亿-0.84%+1.05%-5.48%-7.38%+5.02%+7.18%-6.94%
18HD家得宝
383.635-6.055-1.55%236.47万9.10亿3810.89亿3804.78亿9.93亿9.92亿-2.45%-4.88%-6.15%-10.65%+5.51%+3.33%-1.38%
19WMT沃尔玛
95.975-1.615-1.65%1262.76万12.10亿7710.04亿4182.60亿80.33亿43.58亿-1.76%-7.52%-3.58%+2.86%+24.37%+63.79%+6.23%
20VZVerizon
43.098-0.772-1.76%1921.47万8.42亿1814.28亿1811.83亿42.10亿42.04亿-1.40%+4.61%+7.80%+0.07%+4.25%+14.14%+9.68%
21CAT卡特彼勒
326.175-5.865-1.77%190.13万6.14亿1558.89亿1554.02亿4.78亿4.76亿-4.73%-7.86%-9.78%-18.02%-1.59%-2.18%-9.73%
22VVisa
354.580-7.240-2.00%444.41万15.78亿6926.99亿6502.28亿19.54亿18.34亿+0.71%-0.60%+2.71%+13.47%+24.59%+27.34%+12.38%
23KO可口可乐
70.800-1.520-2.10%1362.47万9.75亿3045.11亿2744.66亿43.01亿38.77亿-0.97%+2.53%+11.76%+11.46%-0.03%+21.99%+13.72%
24CRM赛富时
286.025-7.035-2.40%522.16万14.89亿2737.26亿2657.63亿9.57亿9.29亿-6.49%-13.05%-15.69%-13.60%+16.70%-8.59%-14.45%
25GS高盛
583.850-21.410-3.54%263.44万15.17亿1821.84亿1811.30亿3.12亿3.10亿-4.58%-12.71%-7.21%-2.55%+20.69%+52.13%+2.47%
26JPM摩根大通
251.310-9.310-3.57%799.96万19.97亿7026.89亿6988.39亿27.96亿27.81亿-2.37%-10.23%-5.81%+3.18%+17.23%+37.70%+5.38%
27DIS迪士尼
108.575-4.215-3.74%713.27万7.80亿1962.81亿1960.27亿18.08亿18.05亿-1.77%-0.90%-4.76%-6.35%+23.45%-3.63%-2.49%
28AXP美国运通
283.340-12.150-4.11%314.98万8.88亿1990.55亿1561.96亿7.03亿5.51亿-3.41%-9.43%-10.49%-5.99%+13.48%+30.87%-4.31%
29MMM3M
146.955-6.465-4.21%373.56万5.51亿797.82亿796.46亿5.43亿5.42亿+0.28%-1.37%-1.57%+12.60%+15.58%+96.60%+14.40%
30BA波音
161.465-8.595-5.05%1076.44万17.25亿1211.11亿1126.00亿7.50亿6.97亿-9.43%-12.71%-8.19%+4.17%-0.89%-19.48%-8.78%