序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VZVerizon43.870+0.770+1.79%2233.40万9.76亿1846.80亿1844.30亿42.10亿42.04亿+1.27%+7.03%+11.37%+1.82%+10.19%+16.50%+11.65%
2KO可口可乐72.320+1.110+1.56%2171.76万15.56亿3110.48亿2803.59亿43.01亿38.77亿+2.45%+5.01%+13.93%+13.62%+3.13%+25.20%+16.16%
3JNJ强生167.280+2.260+1.37%919.15万15.32亿4027.46亿4021.31亿24.08亿24.04亿+2.16%+7.99%+10.83%+8.93%+3.40%+6.50%+16.60%
4PG宝洁175.590+1.750+1.01%761.56万13.35亿4117.33亿4111.23亿23.45亿23.41亿+2.96%+7.80%+5.78%-1.69%+1.20%+13.27%+5.37%
5MRK默沙东93.150+0.900+0.98%1363.61万12.63亿2353.00亿2349.29亿25.26亿25.22亿+2.06%+12.22%-5.74%-6.67%-19.79%-24.63%-6.36%
6TRV旅行者财产险集团260.840+2.350+0.91%175.14万4.57亿591.39亿588.25亿2.27亿2.26亿+5.08%+9.46%+6.39%-0.60%+12.21%+21.37%+8.28%
7AMGN安进310.780+2.720+0.88%297.07万9.22亿1669.53亿1665.40亿5.37亿5.36亿+0.34%+6.74%+9.77%+12.65%-1.48%+14.24%+20.20%
8VVisa361.820-0.890-0.25%909.96万33.04亿7068.43亿6635.05亿19.54亿18.34亿+3.42%+2.26%+6.04%+14.46%+29.98%+28.73%+14.68%
9HON霍尼韦尔212.020-0.870-0.41%533.35万11.36亿1377.96亿1309.46亿6.50亿6.18亿+1.55%+5.13%-4.72%-7.30%+8.11%+8.99%-5.64%
10MCD麦当劳304.290-2.270-0.74%437.16万13.33亿2174.03亿2170.52亿7.14亿7.13亿-0.49%-0.81%+6.01%+4.65%+6.35%+7.21%+5.57%
11NKE耐克78.410-0.620-0.78%862.88万6.83亿1167.13亿919.43亿14.88亿11.73亿-1.83%+7.90%+2.48%-0.36%-1.76%-21.60%+4.15%
12DIS迪士尼112.790-1.010-0.89%788.47万8.97亿2039.01亿2036.37亿18.08亿18.05亿+1.43%+2.18%-0.24%-3.30%+28.83%+1.67%+1.29%
13IBMIBM Corp250.190-2.250-0.89%297.77万7.49亿2319.92亿2314.77亿9.27亿9.25亿-4.46%-4.24%-1.50%+10.76%+26.45%+37.41%+14.57%
14CSCO思科63.480-0.630-0.98%2181.07万13.93亿2525.42亿2520.73亿39.78亿39.71亿+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%
15WMT沃尔玛97.590-1.020-1.03%1837.22万18.00亿7839.78亿4252.98亿80.33亿43.58亿+4.18%-6.20%-0.58%+5.58%+27.62%+68.07%+8.01%
16MMM3M153.420-1.700-1.10%567.29万8.74亿832.92亿831.50亿5.43亿5.42亿+5.46%+3.23%+1.30%+16.02%+20.53%+104.31%+19.43%
17SHW宣伟公司356.730-4.750-1.31%260.74万9.34亿896.69亿833.23亿2.51亿2.34亿+3.97%+0.18%-0.18%-9.62%-0.74%+7.30%+5.17%
18JPM摩根大通260.620-4.030-1.52%905.83万23.75亿7287.21亿7247.28亿27.96亿27.81亿-0.28%-5.77%-2.50%+6.38%+24.06%+43.88%+9.28%
19AAPL苹果238.030-3.810-1.58%4718.40万113.20亿3.58万亿3.57万亿150.22亿150.17亿-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%
20CRM赛富时293.060-4.790-1.61%629.82万18.64亿2804.58亿2723.00亿9.57亿9.29亿-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%
21UNH联合健康467.050-7.910-1.67%570.02万26.78亿4272.16亿4260.57亿9.15亿9.12亿+1.20%-10.78%-13.91%-22.95%-21.17%-3.10%-7.67%
22HD家得宝389.690-6.910-1.74%339.76万13.29亿3871.03亿3864.83亿9.93亿9.92亿+1.90%-4.84%-5.41%-8.73%+8.80%+3.85%+0.18%
23AXP美国运通295.490-5.470-1.82%234.29万6.98亿2075.91亿1628.94亿7.03亿5.51亿-0.01%-5.00%-6.92%-2.01%+21.68%+36.01%-0.20%
24MSFT微软388.490-8.500-2.14%2300.77万90.07亿2.89万亿2.88万亿74.34亿74.23亿-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%
25BA波音170.060-4.570-2.62%604.56万10.45亿1275.58亿1185.94亿7.50亿6.97亿-5.47%-7.79%-3.66%+8.64%+7.89%-14.97%-3.92%
26GS高盛605.260-17.030-2.74%315.23万19.30亿1888.65亿1877.72亿3.12亿3.10亿-2.85%-7.92%-5.02%+1.09%+27.45%+59.40%+6.22%
27AMZN亚马逊205.020-7.260-3.42%4294.84万89.08亿2.17万亿1.92万亿105.98亿93.80亿-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%
28CAT卡特彼勒332.040-11.910-3.46%256.97万8.63亿1586.93亿1581.96亿4.78亿4.76亿-2.03%-6.02%-10.61%-17.22%+1.61%+0.16%-8.11%
29CVX雪佛龙153.090-5.530-3.49%905.98万14.03亿2695.30亿2614.28亿17.61亿17.08亿-3.04%-1.45%+3.75%-4.58%+12.85%+4.52%+6.87%
30NVDA英伟达114.060-10.860-8.69%4.11亿480.86亿2.78万亿2.68万亿244.00亿235.02亿-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VZVerizon
43.870+0.770+1.79%2233.40万9.76亿1846.80亿1844.30亿42.10亿42.04亿+1.27%+7.03%+11.37%+1.82%+10.19%+16.50%+11.65%
1MMM3M
153.420-1.700-1.10%567.29万8.74亿832.92亿831.50亿5.43亿5.42亿+5.46%+3.23%+1.30%+16.02%+20.53%+104.31%+19.43%
2KO可口可乐
72.320+1.110+1.56%2171.76万15.56亿3110.48亿2803.59亿43.01亿38.77亿+2.45%+5.01%+13.93%+13.62%+3.13%+25.20%+16.16%
3JNJ强生
167.280+2.260+1.37%919.15万15.32亿4027.46亿4021.31亿24.08亿24.04亿+2.16%+7.99%+10.83%+8.93%+3.40%+6.50%+16.60%
4PG宝洁
175.590+1.750+1.01%761.56万13.35亿4117.33亿4111.23亿23.45亿23.41亿+2.96%+7.80%+5.78%-1.69%+1.20%+13.27%+5.37%
5MRK默沙东
93.150+0.900+0.98%1363.61万12.63亿2353.00亿2349.29亿25.26亿25.22亿+2.06%+12.22%-5.74%-6.67%-19.79%-24.63%-6.36%
6TRV旅行者财产险集团
260.840+2.350+0.91%175.14万4.57亿591.39亿588.25亿2.27亿2.26亿+5.08%+9.46%+6.39%-0.60%+12.21%+21.37%+8.28%
7AMGN安进
310.780+2.720+0.88%297.07万9.22亿1669.53亿1665.40亿5.37亿5.36亿+0.34%+6.74%+9.77%+12.65%-1.48%+14.24%+20.20%
8VVisa
361.820-0.890-0.25%909.96万33.04亿7068.43亿6635.05亿19.54亿18.34亿+3.42%+2.26%+6.04%+14.46%+29.98%+28.73%+14.68%
9HON霍尼韦尔
212.020-0.870-0.41%533.35万11.36亿1377.96亿1309.46亿6.50亿6.18亿+1.55%+5.13%-4.72%-7.30%+8.11%+8.99%-5.64%
10MCD麦当劳
304.290-2.270-0.74%437.16万13.33亿2174.03亿2170.52亿7.14亿7.13亿-0.49%-0.81%+6.01%+4.65%+6.35%+7.21%+5.57%
11NKE耐克
78.410-0.620-0.78%862.88万6.83亿1167.13亿919.43亿14.88亿11.73亿-1.83%+7.90%+2.48%-0.36%-1.76%-21.60%+4.15%
12DIS迪士尼
112.790-1.010-0.89%788.47万8.97亿2039.01亿2036.37亿18.08亿18.05亿+1.43%+2.18%-0.24%-3.30%+28.83%+1.67%+1.29%
13IBMIBM Corp
250.190-2.250-0.89%297.77万7.49亿2319.92亿2314.77亿9.27亿9.25亿-4.46%-4.24%-1.50%+10.76%+26.45%+37.41%+14.57%
14CSCO思科
63.480-0.630-0.98%2181.07万13.93亿2525.42亿2520.73亿39.78亿39.71亿+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%
15WMT沃尔玛
97.590-1.020-1.03%1837.22万18.00亿7839.78亿4252.98亿80.33亿43.58亿+4.18%-6.20%-0.58%+5.58%+27.62%+68.07%+8.01%
16MMM3M
153.420-1.700-1.10%567.29万8.74亿832.92亿831.50亿5.43亿5.42亿+5.46%+3.23%+1.30%+16.02%+20.53%+104.31%+19.43%
17SHW宣伟公司
356.730-4.750-1.31%260.74万9.34亿896.69亿833.23亿2.51亿2.34亿+3.97%+0.18%-0.18%-9.62%-0.74%+7.30%+5.17%
18JPM摩根大通
260.620-4.030-1.52%905.83万23.75亿7287.21亿7247.28亿27.96亿27.81亿-0.28%-5.77%-2.50%+6.38%+24.06%+43.88%+9.28%
19AAPL苹果
238.030-3.810-1.58%4718.40万113.20亿3.58万亿3.57万亿150.22亿150.17亿-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%
20CRM赛富时
293.060-4.790-1.61%629.82万18.64亿2804.58亿2723.00亿9.57亿9.29亿-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%
21UNH联合健康
467.050-7.910-1.67%570.02万26.78亿4272.16亿4260.57亿9.15亿9.12亿+1.20%-10.78%-13.91%-22.95%-21.17%-3.10%-7.67%
22HD家得宝
389.690-6.910-1.74%339.76万13.29亿3871.03亿3864.83亿9.93亿9.92亿+1.90%-4.84%-5.41%-8.73%+8.80%+3.85%+0.18%
23AXP美国运通
295.490-5.470-1.82%234.29万6.98亿2075.91亿1628.94亿7.03亿5.51亿-0.01%-5.00%-6.92%-2.01%+21.68%+36.01%-0.20%
24MSFT微软
388.490-8.500-2.14%2300.77万90.07亿2.89万亿2.88万亿74.34亿74.23亿-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%
25BA波音
170.060-4.570-2.62%604.56万10.45亿1275.58亿1185.94亿7.50亿6.97亿-5.47%-7.79%-3.66%+8.64%+7.89%-14.97%-3.92%
26GS高盛
605.260-17.030-2.74%315.23万19.30亿1888.65亿1877.72亿3.12亿3.10亿-2.85%-7.92%-5.02%+1.09%+27.45%+59.40%+6.22%
27AMZN亚马逊
205.020-7.260-3.42%4294.84万89.08亿2.17万亿1.92万亿105.98亿93.80亿-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%
28CAT卡特彼勒
332.040-11.910-3.46%256.97万8.63亿1586.93亿1581.96亿4.78亿4.76亿-2.03%-6.02%-10.61%-17.22%+1.61%+0.16%-8.11%
29CVX雪佛龙
153.090-5.530-3.49%905.98万14.03亿2695.30亿2614.28亿17.61亿17.08亿-3.04%-1.45%+3.75%-4.58%+12.85%+4.52%+6.87%
30NVDA英伟达
114.060-10.860-8.69%4.11亿480.86亿2.78万亿2.68万亿244.00亿235.02亿-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%