序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HD家得宝409.635+6.555+1.63%95.90万3.93亿4068.88亿4061.54亿9.93亿9.92亿+5.48%+4.36%-2.14%+12.21%+26.95%+36.37%+20.47%
2AMZN亚马逊212.290+3.380+1.62%1478.95万31.15亿2.23万亿1.99万亿105.15亿93.80亿+2.51%+10.15%+13.59%+18.68%+17.25%+48.25%+39.72%
3GS高盛602.043+9.453+1.60%65.45万3.93亿1889.87亿1889.65亿3.14亿3.14亿+1.02%+14.81%+13.62%+21.77%+32.99%+83.25%+59.06%
4JPM摩根大通243.370+3.810+1.59%335.38万8.09亿6851.69亿6813.94亿28.15亿28.00亿-1.49%+8.45%+8.82%+14.14%+25.04%+66.41%+46.50%
5AMGN安进303.135+4.295+1.44%133.60万4.05亿1629.45亿1624.93亿5.38亿5.36亿-5.06%-4.07%-6.75%-7.57%-1.35%+15.64%+7.57%
6CVX雪佛龙157.470+2.180+1.40%228.68万3.57亿2829.88亿2689.08亿17.97亿17.08亿-0.16%+6.36%+5.88%+8.83%+1.46%+12.88%+9.01%
7CRM赛富时345.605+4.455+1.31%165.11万5.69亿3303.98亿3211.22亿9.56亿9.29亿+12.61%+16.60%+18.82%+32.20%+24.45%+58.21%+31.92%
8VZVerizon40.920+0.520+1.29%564.58万2.31亿1722.58亿1720.16亿42.10亿42.04亿-0.58%-0.87%-6.81%+1.73%+7.12%+21.24%+15.78%
9SHW宣伟公司387.615+3.945+1.03%25.19万9764.89万976.22亿899.93亿2.52亿2.32亿+1.81%+7.11%-0.46%+9.08%+28.15%+47.68%+25.09%
10MMM3M131.464+1.114+0.85%87.01万1.15亿715.90亿714.73亿5.45亿5.44亿-1.83%+3.06%-3.58%+3.50%+32.82%+69.78%+48.03%
11MRK默沙东99.180+0.600+0.61%300.57万2.96亿2508.89亿2505.80亿25.30亿25.27亿-1.54%-5.39%-10.18%-13.28%-23.38%+0.46%-7.28%
12WMT沃尔玛85.475+0.485+0.57%275.79万2.35亿6870.70亿3698.40亿80.38亿43.27亿+2.44%+5.02%+5.24%+14.67%+32.20%+53.08%+64.24%
13DIS迪士尼101.520+0.530+0.52%312.17万3.15亿1841.15亿1838.63亿18.14亿18.11亿+5.06%+5.61%+7.75%+11.78%-1.00%+12.36%+12.96%
14AXP美国运通289.365+0.855+0.30%58.49万1.69亿2038.42亿1595.18亿7.04亿5.51亿+4.87%+7.00%+4.35%+14.20%+21.20%+86.63%+56.31%
15PG宝洁165.955+0.115+0.07%121.75万2.02亿3908.31亿3902.48亿23.55亿23.52亿+3.05%-0.12%-3.16%-2.04%+1.48%+12.33%+16.07%
16AAPL苹果224.280+0.050+0.02%1367.65万30.63亿3.39万亿3.38万亿151.16亿150.91亿+0.81%-2.42%-3.13%-0.88%+20.28%+19.88%+17.06%
17TRV旅行者财产险集团257.9900.0000.00%10.66万2741.20万585.69亿582.83亿2.27亿2.26亿+1.59%+3.16%+6.19%+19.40%+22.69%+55.15%+37.33%
18IBMIBM Corp210.840-0.020-0.01%90.52万1.91亿1949.52亿1945.44亿9.25亿9.23亿-0.51%+3.71%-9.06%+8.40%+25.60%+43.18%+33.58%
19JNJ强生152.485-0.155-0.10%172.55万2.63亿3671.26亿3665.66亿24.08亿24.04亿-3.42%-5.06%-7.18%-4.07%+2.63%+5.72%-0.43%
20CSCO思科58.635-0.075-0.13%616.78万3.60亿2337.20亿2333.72亿39.86亿39.80亿+1.32%+5.48%+4.00%+17.60%+27.88%+13.64%+19.84%
21VVisa309.325-0.525-0.17%122.92万3.79亿6095.09亿5741.87亿19.70亿18.56亿+0.82%+6.81%+7.79%+15.62%+13.24%+25.63%+19.72%
22HON霍尼韦尔233.490-0.420-0.18%159.74万3.75亿1518.26亿1443.09亿6.50亿6.18亿+7.90%+14.34%+6.64%+16.70%+17.74%+25.20%+13.16%
23MSFT微软422.130-0.900-0.21%452.66万19.01亿3.14万亿3.13万亿74.35亿74.23亿+0.46%-2.40%+1.44%-0.63%-0.96%+14.82%+12.87%
24NKE耐克76.480-0.180-0.23%165.62万1.27亿1138.40亿896.80亿14.88亿11.73亿+1.54%+0.04%-8.89%-8.06%-15.62%-27.97%-28.71%
25KO可口可乐63.029-0.171-0.27%320.33万2.02亿2715.16亿2443.40亿43.08亿38.77亿-1.05%-4.39%-10.69%-8.53%+3.00%+13.58%+9.39%
26MCD麦当劳297.150-1.500-0.50%49.53万1.47亿2129.44亿2126.63亿7.17亿7.16亿+1.07%+1.93%-5.04%+4.64%+16.63%+12.56%+2.03%
27NVDA英伟达147.180-1.110-0.75%7223.93万106.81亿3.61万亿3.46万亿245.30亿235.42亿+1.08%+5.63%+8.44%+15.67%+41.82%+201.18%+197.29%
28UNH联合健康609.280-5.390-0.88%82.80万5.07亿5607.11亿5591.82亿9.20亿9.18亿+2.11%+8.23%+6.64%+5.30%+18.81%+14.89%+17.09%
29CAT卡特彼勒387.900-5.110-1.30%66.35万2.57亿1872.79亿1867.24亿4.83亿4.81亿-6.95%+2.28%-1.10%+13.40%+11.46%+56.97%+33.30%
30BA波音142.520-2.650-1.83%644.73万9.23亿1041.39亿993.88亿7.31亿6.97亿-3.15%-7.63%-7.99%-17.19%-17.24%-31.71%-45.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HD家得宝
409.635+6.555+1.63%95.90万3.93亿4068.88亿4061.54亿9.93亿9.92亿+5.48%+4.36%-2.14%+12.21%+26.95%+36.37%+20.47%
2AMZN亚马逊
212.290+3.380+1.62%1478.95万31.15亿2.23万亿1.99万亿105.15亿93.80亿+2.51%+10.15%+13.59%+18.68%+17.25%+48.25%+39.72%
3GS高盛
602.043+9.453+1.60%65.45万3.93亿1889.87亿1889.65亿3.14亿3.14亿+1.02%+14.81%+13.62%+21.77%+32.99%+83.25%+59.06%
4JPM摩根大通
243.370+3.810+1.59%335.38万8.09亿6851.69亿6813.94亿28.15亿28.00亿-1.49%+8.45%+8.82%+14.14%+25.04%+66.41%+46.50%
5AMGN安进
303.135+4.295+1.44%133.60万4.05亿1629.45亿1624.93亿5.38亿5.36亿-5.06%-4.07%-6.75%-7.57%-1.35%+15.64%+7.57%
6CVX雪佛龙
157.470+2.180+1.40%228.68万3.57亿2829.88亿2689.08亿17.97亿17.08亿-0.16%+6.36%+5.88%+8.83%+1.46%+12.88%+9.01%
7CRM赛富时
345.605+4.455+1.31%165.11万5.69亿3303.98亿3211.22亿9.56亿9.29亿+12.61%+16.60%+18.82%+32.20%+24.45%+58.21%+31.92%
8VZVerizon
40.920+0.520+1.29%564.58万2.31亿1722.58亿1720.16亿42.10亿42.04亿-0.58%-0.87%-6.81%+1.73%+7.12%+21.24%+15.78%
9SHW宣伟公司
387.615+3.945+1.03%25.19万9764.89万976.22亿899.93亿2.52亿2.32亿+1.81%+7.11%-0.46%+9.08%+28.15%+47.68%+25.09%
10MMM3M
131.464+1.114+0.85%87.01万1.15亿715.90亿714.73亿5.45亿5.44亿-1.83%+3.06%-3.58%+3.50%+32.82%+69.78%+48.03%
11MRK默沙东
99.180+0.600+0.61%300.57万2.96亿2508.89亿2505.80亿25.30亿25.27亿-1.54%-5.39%-10.18%-13.28%-23.38%+0.46%-7.28%
12WMT沃尔玛
85.475+0.485+0.57%275.79万2.35亿6870.70亿3698.40亿80.38亿43.27亿+2.44%+5.02%+5.24%+14.67%+32.20%+53.08%+64.24%
13DIS迪士尼
101.520+0.530+0.52%312.17万3.15亿1841.15亿1838.63亿18.14亿18.11亿+5.06%+5.61%+7.75%+11.78%-1.00%+12.36%+12.96%
14AXP美国运通
289.365+0.855+0.30%58.49万1.69亿2038.42亿1595.18亿7.04亿5.51亿+4.87%+7.00%+4.35%+14.20%+21.20%+86.63%+56.31%
15PG宝洁
165.955+0.115+0.07%121.75万2.02亿3908.31亿3902.48亿23.55亿23.52亿+3.05%-0.12%-3.16%-2.04%+1.48%+12.33%+16.07%
16AAPL苹果
224.280+0.050+0.02%1367.65万30.63亿3.39万亿3.38万亿151.16亿150.91亿+0.81%-2.42%-3.13%-0.88%+20.28%+19.88%+17.06%
17TRV旅行者财产险集团
257.9900.0000.00%10.66万2741.20万585.69亿582.83亿2.27亿2.26亿+1.59%+3.16%+6.19%+19.40%+22.69%+55.15%+37.33%
18IBMIBM Corp
210.840-0.020-0.01%90.52万1.91亿1949.52亿1945.44亿9.25亿9.23亿-0.51%+3.71%-9.06%+8.40%+25.60%+43.18%+33.58%
19JNJ强生
152.485-0.155-0.10%172.55万2.63亿3671.26亿3665.66亿24.08亿24.04亿-3.42%-5.06%-7.18%-4.07%+2.63%+5.72%-0.43%
20CSCO思科
58.635-0.075-0.13%616.78万3.60亿2337.20亿2333.72亿39.86亿39.80亿+1.32%+5.48%+4.00%+17.60%+27.88%+13.64%+19.84%
21VVisa
309.325-0.525-0.17%122.92万3.79亿6095.09亿5741.87亿19.70亿18.56亿+0.82%+6.81%+7.79%+15.62%+13.24%+25.63%+19.72%
22HON霍尼韦尔
233.490-0.420-0.18%159.74万3.75亿1518.26亿1443.09亿6.50亿6.18亿+7.90%+14.34%+6.64%+16.70%+17.74%+25.20%+13.16%
23MSFT微软
422.130-0.900-0.21%452.66万19.01亿3.14万亿3.13万亿74.35亿74.23亿+0.46%-2.40%+1.44%-0.63%-0.96%+14.82%+12.87%
24NKE耐克
76.480-0.180-0.23%165.62万1.27亿1138.40亿896.80亿14.88亿11.73亿+1.54%+0.04%-8.89%-8.06%-15.62%-27.97%-28.71%
25KO可口可乐
63.029-0.171-0.27%320.33万2.02亿2715.16亿2443.40亿43.08亿38.77亿-1.05%-4.39%-10.69%-8.53%+3.00%+13.58%+9.39%
26MCD麦当劳
297.150-1.500-0.50%49.53万1.47亿2129.44亿2126.63亿7.17亿7.16亿+1.07%+1.93%-5.04%+4.64%+16.63%+12.56%+2.03%
27NVDA英伟达
147.180-1.110-0.75%7223.93万106.81亿3.61万亿3.46万亿245.30亿235.42亿+1.08%+5.63%+8.44%+15.67%+41.82%+201.18%+197.29%
28UNH联合健康
609.280-5.390-0.88%82.80万5.07亿5607.11亿5591.82亿9.20亿9.18亿+2.11%+8.23%+6.64%+5.30%+18.81%+14.89%+17.09%
29CAT卡特彼勒
387.900-5.110-1.30%66.35万2.57亿1872.79亿1867.24亿4.83亿4.81亿-6.95%+2.28%-1.10%+13.40%+11.46%+56.97%+33.30%
30BA波音
142.520-2.650-1.83%644.73万9.23亿1041.39亿993.88亿7.31亿6.97亿-3.15%-7.63%-7.99%-17.19%-17.24%-31.71%-45.32%