序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BA波音161.140-8.920-5.25%1069.23万17.13亿1208.67亿1123.73亿7.50亿6.97亿-9.61%-12.88%-8.38%+3.96%-1.09%-19.65%-8.96%
2AXP美国运通282.830-12.660-4.28%309.38万8.72亿1986.97亿1559.15亿7.03亿5.51亿-3.58%-9.60%-10.65%-6.16%+13.28%+30.63%-4.48%
3MMM3M146.955-6.465-4.21%371.20万5.48亿797.82亿796.46亿5.43亿5.42亿+0.28%-1.37%-1.57%+12.60%+15.58%+96.60%+14.40%
4JPM摩根大通250.900-9.720-3.73%794.68万19.84亿7015.43亿6976.99亿27.96亿27.81亿-2.53%-10.38%-5.96%+3.01%+17.04%+37.48%+5.21%
5DIS迪士尼108.595-4.195-3.72%704.08万7.70亿1963.17亿1960.63亿18.08亿18.05亿-1.75%-0.88%-4.74%-6.33%+23.47%-3.61%-2.47%
6GS高盛583.155-22.105-3.65%262.19万15.10亿1819.67亿1809.14亿3.12亿3.10亿-4.69%-12.81%-7.32%-2.66%+20.55%+51.95%+2.35%
7CRM赛富时285.350-7.710-2.63%519.23万14.81亿2730.80亿2651.36亿9.57亿9.29亿-6.71%-13.26%-15.89%-13.81%+16.42%-8.80%-14.65%
8KO可口可乐70.730-1.590-2.20%1352.68万9.68亿3042.10亿2741.95亿43.01亿38.77亿-1.06%+2.43%+11.65%+11.35%-0.13%+21.87%+13.60%
9VVisa354.285-7.535-2.08%442.27万15.70亿6921.23亿6496.87亿19.54亿18.34亿+0.62%-0.69%+2.62%+13.38%+24.49%+27.24%+12.29%
10VZVerizon43.000-0.870-1.98%1908.13万8.36亿1810.17亿1807.73亿42.10亿42.04亿-1.62%+4.37%+7.55%-0.16%+4.01%+13.88%+9.43%
11CAT卡特彼勒325.495-6.545-1.97%187.18万6.04亿1555.64亿1550.78亿4.78亿4.76亿-4.93%-8.05%-9.97%-18.19%-1.79%-2.38%-9.92%
12WMT沃尔玛95.950-1.640-1.68%1255.53万12.03亿7708.03亿4181.51亿80.33亿43.58亿-1.78%-7.54%-3.61%+2.84%+24.34%+63.74%+6.20%
13HD家得宝383.190-6.500-1.67%235.34万9.05亿3806.47亿3800.37亿9.93亿9.92亿-2.57%-4.99%-6.26%-10.75%+5.39%+3.21%-1.49%
14HON霍尼韦尔208.935-3.085-1.46%348.55万7.32亿1357.91亿1290.40亿6.50亿6.18亿-0.92%+0.97%-5.56%-7.45%+4.94%+7.09%-7.01%
15TRV旅行者财产险集团257.780-3.060-1.17%49.07万1.27亿584.46亿581.35亿2.27亿2.26亿+2.09%+8.13%+5.39%-0.66%+7.84%+19.81%+7.01%
16AMZN亚马逊203.373-1.647-0.80%3844.05万77.03亿2.16万亿1.91万亿105.98亿93.80亿-4.43%-10.27%-14.34%-4.72%+15.95%+14.52%-7.30%
17MSFT微软385.540-2.950-0.76%1513.36万58.18亿2.87万亿2.86万亿74.34亿74.23亿-3.11%-5.69%-5.99%-10.41%-4.59%-6.37%-8.35%
18NKE耐克77.877-0.533-0.68%561.72万4.34亿1159.20亿913.18亿14.88亿11.73亿-4.22%+0.88%+2.20%-0.75%-1.03%-20.30%+3.44%
19CVX雪佛龙152.130-0.960-0.63%491.86万7.46亿2678.40亿2597.89亿17.61亿17.08亿-2.74%-2.58%+3.00%-5.00%+10.75%+6.60%+6.20%
20JNJ强生166.500-0.780-0.47%630.92万10.63亿4008.68亿4002.56亿24.08亿24.04亿+0.25%+7.43%+10.51%+10.16%+1.54%+7.51%+16.05%
21CSCO思科63.235-0.245-0.39%1064.01万6.72亿2515.67亿2511.00亿39.78亿39.71亿-1.61%-2.10%+3.60%+7.04%+31.73%+32.78%+7.54%
22AAPL苹果237.122-0.908-0.38%2830.40万67.44亿3.56万亿3.56万亿150.22亿150.17亿-4.01%-3.01%+4.11%-2.17%+7.58%+36.06%-5.21%
23MRK默沙东93.060-0.090-0.10%754.53万7.10亿2350.73亿2347.02亿25.26亿25.22亿+1.78%+11.73%-6.74%-7.90%-18.18%-22.93%-6.45%
24SHW宣伟公司356.750+0.020+0.01%130.91万4.66亿896.74亿833.27亿2.51亿2.34亿+1.28%+1.29%-0.03%-9.56%-1.57%+6.71%+5.18%
25PG宝洁175.880+0.290+0.17%742.69万13.24亿4124.13亿4118.02亿23.45亿23.41亿+1.87%+6.32%+4.22%+0.87%+1.10%+12.95%+5.55%
26AMGN安进313.535+2.755+0.89%187.85万5.94亿1684.33亿1680.17亿5.37亿5.36亿-0.66%+7.08%+9.42%+13.56%-2.25%+15.65%+21.27%
27MCD麦当劳307.470+3.180+1.05%220.54万6.84亿2196.75亿2193.21亿7.14亿7.13亿-0.47%+1.45%+6.62%+5.01%+6.80%+8.25%+6.68%
28IBMIBM Corp253.035+2.845+1.14%261.90万6.59亿2346.30亿2341.09亿9.27亿9.25亿-1.83%-3.81%-2.30%+11.23%+26.14%+35.48%+15.87%
29UNH联合健康475.430+8.380+1.79%280.54万13.29亿4348.82亿4337.02亿9.15亿9.12亿+1.07%-5.05%-13.27%-21.14%-19.38%+0.21%-6.02%
30NVDA英伟达116.680+2.620+2.30%2.70亿306.15亿2.85万亿2.74万亿244.00亿235.02亿-7.86%-16.30%+0.02%-16.81%+9.61%+36.93%-13.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BA波音
161.140-8.920-5.25%1069.23万17.13亿1208.67亿1123.73亿7.50亿6.97亿-9.61%-12.88%-8.38%+3.96%-1.09%-19.65%-8.96%
1BA波音
161.140-8.920-5.25%1069.23万17.13亿1208.67亿1123.73亿7.50亿6.97亿-9.61%-12.88%-8.38%+3.96%-1.09%-19.65%-8.96%
2AXP美国运通
282.830-12.660-4.28%309.38万8.72亿1986.97亿1559.15亿7.03亿5.51亿-3.58%-9.60%-10.65%-6.16%+13.28%+30.63%-4.48%
3MMM3M
146.955-6.465-4.21%371.20万5.48亿797.82亿796.46亿5.43亿5.42亿+0.28%-1.37%-1.57%+12.60%+15.58%+96.60%+14.40%
4JPM摩根大通
250.900-9.720-3.73%794.68万19.84亿7015.43亿6976.99亿27.96亿27.81亿-2.53%-10.38%-5.96%+3.01%+17.04%+37.48%+5.21%
5DIS迪士尼
108.595-4.195-3.72%704.08万7.70亿1963.17亿1960.63亿18.08亿18.05亿-1.75%-0.88%-4.74%-6.33%+23.47%-3.61%-2.47%
6GS高盛
583.155-22.105-3.65%262.19万15.10亿1819.67亿1809.14亿3.12亿3.10亿-4.69%-12.81%-7.32%-2.66%+20.55%+51.95%+2.35%
7CRM赛富时
285.350-7.710-2.63%519.23万14.81亿2730.80亿2651.36亿9.57亿9.29亿-6.71%-13.26%-15.89%-13.81%+16.42%-8.80%-14.65%
8KO可口可乐
70.730-1.590-2.20%1352.68万9.68亿3042.10亿2741.95亿43.01亿38.77亿-1.06%+2.43%+11.65%+11.35%-0.13%+21.87%+13.60%
9VVisa
354.285-7.535-2.08%442.27万15.70亿6921.23亿6496.87亿19.54亿18.34亿+0.62%-0.69%+2.62%+13.38%+24.49%+27.24%+12.29%
10VZVerizon
43.000-0.870-1.98%1908.13万8.36亿1810.17亿1807.73亿42.10亿42.04亿-1.62%+4.37%+7.55%-0.16%+4.01%+13.88%+9.43%
11CAT卡特彼勒
325.495-6.545-1.97%187.18万6.04亿1555.64亿1550.78亿4.78亿4.76亿-4.93%-8.05%-9.97%-18.19%-1.79%-2.38%-9.92%
12WMT沃尔玛
95.950-1.640-1.68%1255.53万12.03亿7708.03亿4181.51亿80.33亿43.58亿-1.78%-7.54%-3.61%+2.84%+24.34%+63.74%+6.20%
13HD家得宝
383.190-6.500-1.67%235.34万9.05亿3806.47亿3800.37亿9.93亿9.92亿-2.57%-4.99%-6.26%-10.75%+5.39%+3.21%-1.49%
14HON霍尼韦尔
208.935-3.085-1.46%348.55万7.32亿1357.91亿1290.40亿6.50亿6.18亿-0.92%+0.97%-5.56%-7.45%+4.94%+7.09%-7.01%
15TRV旅行者财产险集团
257.780-3.060-1.17%49.07万1.27亿584.46亿581.35亿2.27亿2.26亿+2.09%+8.13%+5.39%-0.66%+7.84%+19.81%+7.01%
16AMZN亚马逊
203.373-1.647-0.80%3844.05万77.03亿2.16万亿1.91万亿105.98亿93.80亿-4.43%-10.27%-14.34%-4.72%+15.95%+14.52%-7.30%
17MSFT微软
385.540-2.950-0.76%1513.36万58.18亿2.87万亿2.86万亿74.34亿74.23亿-3.11%-5.69%-5.99%-10.41%-4.59%-6.37%-8.35%
18NKE耐克
77.877-0.533-0.68%561.72万4.34亿1159.20亿913.18亿14.88亿11.73亿-4.22%+0.88%+2.20%-0.75%-1.03%-20.30%+3.44%
19CVX雪佛龙
152.130-0.960-0.63%491.86万7.46亿2678.40亿2597.89亿17.61亿17.08亿-2.74%-2.58%+3.00%-5.00%+10.75%+6.60%+6.20%
20JNJ强生
166.500-0.780-0.47%630.92万10.63亿4008.68亿4002.56亿24.08亿24.04亿+0.25%+7.43%+10.51%+10.16%+1.54%+7.51%+16.05%
21CSCO思科
63.235-0.245-0.39%1064.01万6.72亿2515.67亿2511.00亿39.78亿39.71亿-1.61%-2.10%+3.60%+7.04%+31.73%+32.78%+7.54%
22AAPL苹果
237.122-0.908-0.38%2830.40万67.44亿3.56万亿3.56万亿150.22亿150.17亿-4.01%-3.01%+4.11%-2.17%+7.58%+36.06%-5.21%
23MRK默沙东
93.060-0.090-0.10%754.53万7.10亿2350.73亿2347.02亿25.26亿25.22亿+1.78%+11.73%-6.74%-7.90%-18.18%-22.93%-6.45%
24SHW宣伟公司
356.750+0.020+0.01%130.91万4.66亿896.74亿833.27亿2.51亿2.34亿+1.28%+1.29%-0.03%-9.56%-1.57%+6.71%+5.18%
25PG宝洁
175.880+0.290+0.17%742.69万13.24亿4124.13亿4118.02亿23.45亿23.41亿+1.87%+6.32%+4.22%+0.87%+1.10%+12.95%+5.55%
26AMGN安进
313.535+2.755+0.89%187.85万5.94亿1684.33亿1680.17亿5.37亿5.36亿-0.66%+7.08%+9.42%+13.56%-2.25%+15.65%+21.27%
27MCD麦当劳
307.470+3.180+1.05%220.54万6.84亿2196.75亿2193.21亿7.14亿7.13亿-0.47%+1.45%+6.62%+5.01%+6.80%+8.25%+6.68%
28IBMIBM Corp
253.035+2.845+1.14%261.90万6.59亿2346.30亿2341.09亿9.27亿9.25亿-1.83%-3.81%-2.30%+11.23%+26.14%+35.48%+15.87%
29UNH联合健康
475.430+8.380+1.79%280.54万13.29亿4348.82亿4337.02亿9.15亿9.12亿+1.07%-5.05%-13.27%-21.14%-19.38%+0.21%-6.02%
30NVDA英伟达
116.680+2.620+2.30%2.70亿306.15亿2.85万亿2.74万亿244.00亿235.02亿-7.86%-16.30%+0.02%-16.81%+9.61%+36.93%-13.11%