1AAPL苹果
214.100-1.140-0.53%4879.13万104.60亿3.22万亿3.22万亿150.22亿150.17亿+2.11%-9.02%-12.91%-14.19%-5.21%+20.40%-14.41%
1AMGN安进
315.040-0.710-0.22%204.97万6.44亿1692.41亿1687.47亿5.37亿5.36亿+0.77%-0.87%+5.74%+21.59%+2.32%+18.90%+21.85%
2NVDA英伟达
118.530+1.010+0.86%2.48亿294.42亿2.89万亿2.79万亿244.00亿235.02亿+2.55%+7.21%-15.39%-9.29%-4.02%+31.21%-11.73%
3MSFT微软
386.840-0.980-0.25%1845.35万71.42亿2.88万亿2.87万亿74.34亿74.23亿+2.13%-2.53%-7.04%-11.31%-10.12%-8.33%-8.04%
4AMZN亚马逊
194.950-0.590-0.30%3884.79万75.96亿2.07万亿1.83万亿105.98亿93.80亿+0.55%-2.86%-12.53%-12.69%+1.26%+9.43%-11.14%
5WMT沃尔玛
85.810-0.520-0.60%1814.41万15.63亿6879.26亿3739.61亿80.17亿43.58亿+1.55%-9.33%-11.73%-8.13%+5.65%+41.30%-5.02%
6JPM摩根大通
239.010-0.100-0.04%832.12万19.96亿6682.97亿6646.35亿27.96亿27.81亿+6.14%-3.05%-10.42%+3.13%+15.00%+24.53%+0.22%
7VVisa
339.500-0.370-0.11%542.91万18.45亿6632.39亿6225.75亿19.54亿18.34亿+3.33%-1.35%-3.14%+8.00%+26.37%+18.24%+7.60%
8UNH联合健康
511.300+8.100+1.61%496.42万25.32亿4676.92亿4664.24亿9.15亿9.12亿+6.18%+5.28%+2.20%+4.95%-10.56%+5.11%+1.51%
9PG宝洁
167.550-1.020-0.61%878.53万14.70亿3928.80亿3922.98亿23.45亿23.41亿-0.62%-4.07%+0.20%-0.37%-1.56%+5.99%+0.55%
10JNJ强生
163.020+0.030+0.02%748.23万12.18亿3924.90亿3918.93亿24.08亿24.04亿+0.02%-1.69%+2.09%+14.45%+3.14%+8.02%+13.63%
11HD家得宝
355.520+2.100+0.59%338.80万12.10亿3531.60亿3525.87亿9.93亿9.92亿+2.38%-6.27%-9.34%-7.08%-9.39%-5.21%-8.02%
12KO可口可乐
69.710+0.430+0.62%1628.73万11.32亿2998.23亿2702.40亿43.01亿38.77亿+0.87%-0.33%+0.26%+12.45%-0.97%+18.18%+12.79%
13CVX雪佛龙
164.770+0.720+0.44%954.09万15.67亿2900.94亿2813.74亿17.61亿17.08亿+7.27%+7.73%+3.77%+18.03%+16.90%+11.23%+15.02%
14CRM赛富时
279.030-0.360-0.13%490.09万13.70亿2681.48亿2592.63亿9.61亿9.29亿+2.68%-2.45%-12.37%-17.01%+1.92%-8.45%-16.54%
15CSCO思科
60.620-0.500-0.82%1650.28万10.02亿2411.64亿2407.16亿39.78亿39.71亿+1.59%-4.40%-6.26%+5.91%+16.81%+26.21%+3.10%
16MRK默沙东
94.730+0.710+0.76%1296.64万12.26亿2392.91亿2389.14亿25.26亿25.22亿+0.89%+1.65%+8.97%-3.99%-16.05%-21.24%-3.95%
17IBMIBM Corp
243.320-8.970-3.56%702.36万17.04亿2256.22亿2251.41亿9.27亿9.25亿-1.01%-2.16%-8.09%+9.39%+11.59%+29.67%+11.42%
18MCD麦当劳
307.000+0.080+0.03%272.23万8.37亿2193.40亿2189.86亿7.14亿7.13亿+3.19%-1.09%+1.89%+6.39%+3.38%+10.56%+6.51%
19AXP美国运通
270.830+0.180+0.07%212.68万5.79亿1902.67亿1493.00亿7.03亿5.51亿+5.62%-1.75%-10.87%-7.37%+2.26%+20.15%-8.53%
20VZVerizon
43.750-0.190-0.43%1809.96万7.90亿1841.75亿1839.26亿42.10亿42.04亿+0.09%-1.09%+2.97%+11.40%+1.50%+16.41%+11.34%
21DIS迪士尼
98.860-1.430-1.43%781.92万7.76亿1787.18亿1784.87亿18.08亿18.05亿+2.05%-6.23%-10.57%-11.23%+5.73%-14.34%-11.22%
22GS高盛
562.680+5.340+0.96%252.99万14.23亿1755.78亿1745.62亿3.12亿3.10亿+7.22%-0.88%-11.96%+2.07%+15.71%+45.06%-1.25%
23AMGN安进
315.040-0.710-0.22%204.97万6.44亿1692.41亿1687.47亿5.37亿5.36亿+0.77%-0.87%+5.74%+21.59%+2.32%+18.90%+21.85%
24CAT卡特彼勒
336.250-2.370-0.70%278.12万9.38亿1607.05亿1602.02亿4.78亿4.76亿+0.88%-1.40%-3.69%-6.33%-10.45%-4.21%-6.95%
25HON霍尼韦尔
210.890+2.240+1.07%358.29万7.55亿1370.61亿1302.48亿6.50亿6.18亿+2.03%-0.18%+0.32%-6.55%+3.04%+7.05%-6.14%
26BA波音
172.830+0.210+0.12%492.34万8.48亿1296.35亿1205.25亿7.50亿6.97亿+8.48%+9.09%-4.45%-2.38%+13.54%-7.96%-2.36%
27NKE耐克
71.860-1.130-1.55%2394.20万17.33亿1069.63亿842.62亿14.88亿11.73亿-1.07%-7.53%-6.48%-6.32%-17.51%-26.99%-4.55%
28SHW宣伟公司
336.030+1.110+0.33%215.76万7.27亿845.15亿782.98亿2.52亿2.33亿-1.77%-6.68%-3.79%-1.64%-11.49%-0.65%-0.93%
29MMM3M
151.270-1.940-1.27%257.90万3.93亿821.24亿819.85亿5.43亿5.42亿+3.54%+2.95%+1.47%+19.58%+11.88%+71.17%+17.76%
30TRV旅行者财产险集团
259.540-1.780-0.68%141.81万3.70亿588.45亿585.33亿2.27亿2.26亿+1.41%+1.79%+8.03%+9.63%+10.74%+17.40%+8.18%