序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时344.870+22.920+7.12%506.95万17.05亿3296.96亿3204.39亿9.56亿9.29亿+15.72%+17.39%+18.25%+31.38%+21.92%+60.91%+31.64%
2GS高盛603.280+14.020+2.38%87.82万5.31亿1893.76亿1893.53亿3.14亿3.14亿+16.16%+17.69%+16.85%+21.61%+31.88%+90.44%+59.39%
3AXP美国运通293.670+6.070+2.11%40.28万1.18亿2068.74亿1618.91亿7.04亿5.51亿+8.69%+8.18%+6.20%+16.98%+21.49%+92.56%+58.64%
4UNH联合健康627.312+11.502+1.87%74.31万4.64亿5773.05亿5757.32亿9.20亿9.18亿+12.47%+10.98%+3.62%+8.98%+20.76%+17.38%+20.56%
5JPM摩根大通240.944+3.964+1.67%230.54万5.56亿6783.39亿6746.01亿28.15亿28.00亿+9.63%+6.85%+8.79%+13.30%+22.18%+69.23%+45.03%
6VVisa312.040+4.170+1.35%109.83万3.42亿6148.58亿5792.27亿19.70亿18.56亿+6.92%+9.80%+11.17%+16.70%+13.31%+28.27%+20.54%
7NKE耐克76.760+0.880+1.16%302.61万2.31亿1142.57亿900.08亿14.88亿11.73亿-0.56%-2.72%-5.93%-7.36%-16.61%-25.20%-28.45%
8DIS迪士尼100.163+1.143+1.15%278.44万2.79亿1816.54亿1814.04亿18.14亿18.11亿+4.56%+4.12%+5.47%+12.16%-2.31%+12.87%+11.45%
9HD家得宝410.580+4.680+1.15%76.57万3.13亿4078.26亿4070.91亿9.93亿9.92亿+3.79%+1.91%-1.17%+14.09%+23.74%+46.23%+20.75%
10HON霍尼韦尔222.000+2.510+1.14%57.00万1.26亿1443.55亿1372.07亿6.50亿6.18亿+6.97%+7.71%+2.02%+11.84%+9.68%+20.98%+7.59%
11SHW宣伟公司390.360+3.690+0.95%20.30万7889.71万983.13亿906.30亿2.52亿2.32亿+4.26%+7.46%+1.61%+10.15%+26.19%+55.12%+25.98%
12CAT卡特彼勒396.500+3.130+0.80%53.82万2.15亿1914.31亿1908.63亿4.83亿4.81亿+5.31%+1.51%+1.01%+15.85%+11.27%+66.70%+36.26%
13MCD麦当劳301.262+2.292+0.77%101.36万3.05亿2158.90亿2156.06亿7.17亿7.16亿+2.87%+1.51%-2.77%+8.81%+14.71%+14.62%+3.44%
14CSCO思科58.505+0.445+0.77%490.59万2.89亿2332.02亿2328.54亿39.86亿39.80亿+5.41%+4.96%+7.84%+21.48%+26.16%+14.87%+19.58%
15TRV旅行者财产险集团258.000+1.110+0.43%17.19万4441.09万585.71亿582.85亿2.27亿2.26亿+6.26%+2.23%+7.45%+19.65%+20.42%+53.83%+37.33%
16IBMIBM Corp214.410+0.690+0.32%44.72万9600.29万1982.53亿1978.37亿9.25亿9.23亿+3.92%+0.70%-8.86%+10.65%+24.68%+48.84%+34.78%
17VZVerizon40.564+0.084+0.21%372.70万1.51亿1707.59亿1705.19亿42.10亿42.04亿-1.21%-2.54%-6.08%+1.44%+5.68%+20.79%+14.77%
18MMM3M134.380+0.040+0.03%45.39万6101.68万731.78亿730.59亿5.45亿5.44亿+6.78%+3.14%-1.02%+6.34%+31.90%+81.28%+51.32%
19JNJ强生155.490+0.020+0.01%171.82万2.69亿3743.61亿3737.90亿24.08亿24.04亿-2.90%-3.35%-3.70%-1.52%+3.57%+8.94%+1.53%
20WMT沃尔玛84.570-0.260-0.31%238.41万2.03亿6797.95亿3659.24亿80.38亿43.27亿+2.90%+2.50%+5.58%+15.89%+32.15%+54.73%+62.50%
21KO可口可乐63.690-0.230-0.36%460.18万2.94亿2743.63亿2469.03亿43.08亿38.77亿-2.18%-4.47%-9.45%-7.30%+2.73%+15.34%+10.54%
22PG宝洁167.065-0.645-0.38%118.79万1.99亿3934.45亿3928.58亿23.55亿23.52亿+1.19%-0.69%-1.78%+0.08%+1.05%+13.09%+16.85%
23AMGN安进323.960-1.320-0.41%65.83万2.14亿1741.39亿1736.56亿5.38亿5.36亿+2.22%+2.14%-0.20%+0.78%+3.61%+25.13%+14.96%
24CVX雪佛龙156.060-0.870-0.55%139.32万2.19亿2804.54亿2665.00亿17.97亿17.08亿+1.36%+3.67%+2.82%+7.15%-1.35%+13.08%+8.03%
25MSFT微软420.020-2.520-0.60%490.78万20.71亿3.12万亿3.12万亿74.35亿74.23亿+2.83%-1.54%+0.21%+0.37%-1.93%+15.41%+12.31%
26AMZN亚马逊206.880-1.300-0.62%1120.88万23.27亿2.18万亿1.94万亿105.15亿93.80亿+5.67%+9.81%+10.31%+16.84%+12.96%+45.09%+36.16%
27NVDA英伟达146.110-1.520-1.03%8258.78万120.46亿3.58万亿3.44万亿245.30亿235.42亿+7.91%+3.23%+8.39%+18.93%+54.19%+202.41%+195.13%
28BA波音149.896-1.784-1.18%390.05万5.87亿1095.29亿1045.32亿7.31亿6.97亿-3.34%-0.53%+0.61%-16.72%-18.88%-26.72%-42.49%
29MRK默沙东101.160-1.760-1.71%213.53万2.18亿2558.98亿2555.83亿25.30亿25.27亿-0.70%-2.95%-7.78%-10.41%-21.65%+1.34%-5.43%
30AAPL苹果223.030-3.930-1.73%1355.76万30.35亿3.37万亿3.37万亿151.16亿150.91亿+0.57%-4.34%-3.47%-1.23%+16.21%+21.28%+16.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
344.870+22.920+7.12%506.95万17.05亿3296.96亿3204.39亿9.56亿9.29亿+15.72%+17.39%+18.25%+31.38%+21.92%+60.91%+31.64%
2GS高盛
603.280+14.020+2.38%87.82万5.31亿1893.76亿1893.53亿3.14亿3.14亿+16.16%+17.69%+16.85%+21.61%+31.88%+90.44%+59.39%
3AXP美国运通
293.670+6.070+2.11%40.28万1.18亿2068.74亿1618.91亿7.04亿5.51亿+8.69%+8.18%+6.20%+16.98%+21.49%+92.56%+58.64%
4UNH联合健康
627.312+11.502+1.87%74.31万4.64亿5773.05亿5757.32亿9.20亿9.18亿+12.47%+10.98%+3.62%+8.98%+20.76%+17.38%+20.56%
5JPM摩根大通
240.944+3.964+1.67%230.54万5.56亿6783.39亿6746.01亿28.15亿28.00亿+9.63%+6.85%+8.79%+13.30%+22.18%+69.23%+45.03%
6VVisa
312.040+4.170+1.35%109.83万3.42亿6148.58亿5792.27亿19.70亿18.56亿+6.92%+9.80%+11.17%+16.70%+13.31%+28.27%+20.54%
7NKE耐克
76.760+0.880+1.16%302.61万2.31亿1142.57亿900.08亿14.88亿11.73亿-0.56%-2.72%-5.93%-7.36%-16.61%-25.20%-28.45%
8DIS迪士尼
100.163+1.143+1.15%278.44万2.79亿1816.54亿1814.04亿18.14亿18.11亿+4.56%+4.12%+5.47%+12.16%-2.31%+12.87%+11.45%
9HD家得宝
410.580+4.680+1.15%76.57万3.13亿4078.26亿4070.91亿9.93亿9.92亿+3.79%+1.91%-1.17%+14.09%+23.74%+46.23%+20.75%
10HON霍尼韦尔
222.000+2.510+1.14%57.00万1.26亿1443.55亿1372.07亿6.50亿6.18亿+6.97%+7.71%+2.02%+11.84%+9.68%+20.98%+7.59%
11SHW宣伟公司
390.360+3.690+0.95%20.30万7889.71万983.13亿906.30亿2.52亿2.32亿+4.26%+7.46%+1.61%+10.15%+26.19%+55.12%+25.98%
12CAT卡特彼勒
396.500+3.130+0.80%53.82万2.15亿1914.31亿1908.63亿4.83亿4.81亿+5.31%+1.51%+1.01%+15.85%+11.27%+66.70%+36.26%
13MCD麦当劳
301.262+2.292+0.77%101.36万3.05亿2158.90亿2156.06亿7.17亿7.16亿+2.87%+1.51%-2.77%+8.81%+14.71%+14.62%+3.44%
14CSCO思科
58.505+0.445+0.77%490.59万2.89亿2332.02亿2328.54亿39.86亿39.80亿+5.41%+4.96%+7.84%+21.48%+26.16%+14.87%+19.58%
15TRV旅行者财产险集团
258.000+1.110+0.43%17.19万4441.09万585.71亿582.85亿2.27亿2.26亿+6.26%+2.23%+7.45%+19.65%+20.42%+53.83%+37.33%
16IBMIBM Corp
214.410+0.690+0.32%44.72万9600.29万1982.53亿1978.37亿9.25亿9.23亿+3.92%+0.70%-8.86%+10.65%+24.68%+48.84%+34.78%
17VZVerizon
40.564+0.084+0.21%372.70万1.51亿1707.59亿1705.19亿42.10亿42.04亿-1.21%-2.54%-6.08%+1.44%+5.68%+20.79%+14.77%
18MMM3M
134.380+0.040+0.03%45.39万6101.68万731.78亿730.59亿5.45亿5.44亿+6.78%+3.14%-1.02%+6.34%+31.90%+81.28%+51.32%
19JNJ强生
155.490+0.020+0.01%171.82万2.69亿3743.61亿3737.90亿24.08亿24.04亿-2.90%-3.35%-3.70%-1.52%+3.57%+8.94%+1.53%
20WMT沃尔玛
84.570-0.260-0.31%238.41万2.03亿6797.95亿3659.24亿80.38亿43.27亿+2.90%+2.50%+5.58%+15.89%+32.15%+54.73%+62.50%
21KO可口可乐
63.690-0.230-0.36%460.18万2.94亿2743.63亿2469.03亿43.08亿38.77亿-2.18%-4.47%-9.45%-7.30%+2.73%+15.34%+10.54%
22PG宝洁
167.065-0.645-0.38%118.79万1.99亿3934.45亿3928.58亿23.55亿23.52亿+1.19%-0.69%-1.78%+0.08%+1.05%+13.09%+16.85%
23AMGN安进
323.960-1.320-0.41%65.83万2.14亿1741.39亿1736.56亿5.38亿5.36亿+2.22%+2.14%-0.20%+0.78%+3.61%+25.13%+14.96%
24CVX雪佛龙
156.060-0.870-0.55%139.32万2.19亿2804.54亿2665.00亿17.97亿17.08亿+1.36%+3.67%+2.82%+7.15%-1.35%+13.08%+8.03%
25MSFT微软
420.020-2.520-0.60%490.78万20.71亿3.12万亿3.12万亿74.35亿74.23亿+2.83%-1.54%+0.21%+0.37%-1.93%+15.41%+12.31%
26AMZN亚马逊
206.880-1.300-0.62%1120.88万23.27亿2.18万亿1.94万亿105.15亿93.80亿+5.67%+9.81%+10.31%+16.84%+12.96%+45.09%+36.16%
27NVDA英伟达
146.110-1.520-1.03%8258.78万120.46亿3.58万亿3.44万亿245.30亿235.42亿+7.91%+3.23%+8.39%+18.93%+54.19%+202.41%+195.13%
28BA波音
149.896-1.784-1.18%390.05万5.87亿1095.29亿1045.32亿7.31亿6.97亿-3.34%-0.53%+0.61%-16.72%-18.88%-26.72%-42.49%
29MRK默沙东
101.160-1.760-1.71%213.53万2.18亿2558.98亿2555.83亿25.30亿25.27亿-0.70%-2.95%-7.78%-10.41%-21.65%+1.34%-5.43%
30AAPL苹果
223.030-3.930-1.73%1355.76万30.35亿3.37万亿3.37万亿151.16亿150.91亿+0.57%-4.34%-3.47%-1.23%+16.21%+21.28%+16.41%