序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HON霍尼韦尔233.950+8.710+3.87%1101.50万25.89亿1521.25亿1445.93亿6.50亿6.18亿+12.06%+13.58%+7.68%+17.54%+15.99%+24.99%+13.39%
2NVDA英伟达148.310+3.050+2.10%1.95亿288.03亿3.64万亿3.49万亿245.30亿235.42亿+6.00%+5.00%+12.70%+14.09%+56.23%+198.79%+199.57%
3MSFT微软423.230+5.220+1.25%1899.24万80.16亿3.15万亿3.14万亿74.35亿74.23亿+2.86%-2.02%+1.07%+0.40%-1.52%+15.16%+13.17%
4AMZN亚马逊208.950+2.110+1.02%3627.56万75.53亿2.20万亿1.96万亿105.15亿93.80亿+4.74%+9.50%+11.33%+17.24%+14.10%+43.31%+37.52%
5WMT沃尔玛84.990+0.780+0.93%1250.87万10.64亿6831.71亿3677.41亿80.38亿43.27亿+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%
6CSCO思科58.710+0.080+0.14%1622.86万9.53亿2340.19亿2336.70亿39.86亿39.80亿+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
7DIS迪士尼100.990+0.130+0.13%917.79万9.22亿1831.54亿1829.03亿18.14亿18.11亿+4.51%+5.06%+7.19%+11.20%-1.52%+11.77%+12.37%
8JPM摩根大通239.560+0.270+0.11%684.57万16.42亿6744.43亿6707.27亿28.15亿28.00亿+8.16%+7.47%+7.72%+11.87%+22.22%+65.24%+44.20%
9NKE耐克76.660+0.060+0.08%881.30万6.75亿1141.08亿898.91亿14.88亿11.73亿-1.69%-2.22%-6.65%-7.54%-16.43%-26.39%-28.54%
10AAPL苹果224.2300.0000.00%4026.20万90.32亿3.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
11VZVerizon40.400-0.040-0.10%1575.30万6.35亿1700.69亿1698.30亿42.10亿42.04亿-2.08%-2.25%-7.64%+0.71%+4.81%+20.10%+14.30%
12PG宝洁165.840-0.190-0.11%624.01万10.36亿3905.60亿3899.78亿23.55亿23.52亿+0.05%-0.80%-3.89%-0.95%+0.01%+11.74%+15.99%
13TRV旅行者财产险集团257.990-0.370-0.14%92.62万2.39亿585.69亿582.83亿2.27亿2.26亿+5.37%+3.75%+7.10%+18.35%+20.26%+55.92%+37.33%
14VVisa309.850-0.480-0.15%453.63万14.04亿6105.43亿5751.61亿19.70亿18.56亿+5.85%+10.13%+11.15%+16.50%+12.88%+26.44%+19.93%
15CRM赛富时341.150-0.580-0.17%745.50万25.64亿3261.39亿3169.83亿9.56亿9.29亿+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%
16KO可口可乐63.200-0.160-0.25%1492.88万9.46亿2722.53亿2450.04亿43.08亿38.77亿-3.32%-3.60%-10.15%-7.75%+1.79%+14.11%+9.69%
17IBMIBM Corp210.860-1.040-0.49%275.79万5.81亿1949.71亿1945.62亿9.25亿9.23亿+2.39%+0.99%-8.77%+9.14%+23.43%+45.26%+33.59%
18CVX雪佛龙155.290-1.210-0.77%546.26万8.52亿2790.70亿2651.85亿17.97亿17.08亿+1.23%+4.56%+5.12%+5.76%-0.34%+11.71%+7.50%
19CAT卡特彼勒393.010-3.530-0.89%171.92万6.76亿1897.46亿1891.83亿4.83亿4.81亿+2.51%+1.42%+1.66%+14.44%+11.26%+61.11%+35.06%
20MCD麦当劳298.650-2.880-0.96%242.71万7.26亿2140.18亿2137.36亿7.17亿7.16亿+0.45%+1.24%-4.69%+4.47%+13.76%+12.67%+2.55%
21HD家得宝403.080-5.210-1.28%513.98万20.91亿4003.77亿3996.55亿9.93亿9.92亿+0.75%+2.03%-3.01%+11.69%+23.52%+36.21%+18.54%
22SHW宣伟公司383.670-5.580-1.43%114.33万4.40亿966.29亿890.77亿2.52亿2.32亿+1.44%+6.10%-1.26%+7.77%+25.14%+45.33%+23.82%
23AXP美国运通288.510-4.460-1.52%224.39万6.49亿2032.39亿1590.46亿7.04亿5.51亿+4.56%+6.69%+4.04%+13.86%+20.84%+86.07%+55.85%
24JNJ强生152.640-2.400-1.55%704.06万10.78亿3675.00亿3669.38亿24.08亿24.04亿-3.61%-4.65%-6.98%-3.65%+0.20%+6.65%-0.33%
25GS高盛592.590-9.750-1.62%218.34万12.99亿1860.20亿1859.98亿3.14亿3.14亿+12.45%+13.03%+13.44%+18.11%+29.70%+79.77%+56.56%
26UNH联合健康614.670-10.580-1.69%274.69万16.94亿5656.71亿5641.29亿9.20亿9.18亿+8.40%+9.35%+10.49%+6.58%+18.82%+15.47%+18.13%
27MMM3M130.350-2.650-1.99%304.59万3.96亿709.83亿708.68亿5.45亿5.44亿+3.03%+0.84%-3.96%+3.13%+30.03%+71.62%+46.78%
28MRK默沙东98.580-2.150-2.13%1215.15万12.11亿2493.71亿2490.64亿25.30亿25.27亿-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%
29BA波音145.170-3.790-2.54%1663.43万24.23亿1060.76亿1012.36亿7.31亿6.97亿-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%
30AMGN安进298.840-22.970-7.14%662.22万20.01亿1606.36亿1601.91亿5.38亿5.36亿-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HON霍尼韦尔
233.950+8.710+3.87%1101.50万25.89亿1521.25亿1445.93亿6.50亿6.18亿+12.06%+13.58%+7.68%+17.54%+15.99%+24.99%+13.39%
2NVDA英伟达
148.310+3.050+2.10%1.95亿288.03亿3.64万亿3.49万亿245.30亿235.42亿+6.00%+5.00%+12.70%+14.09%+56.23%+198.79%+199.57%
3MSFT微软
423.230+5.220+1.25%1899.24万80.16亿3.15万亿3.14万亿74.35亿74.23亿+2.86%-2.02%+1.07%+0.40%-1.52%+15.16%+13.17%
4AMZN亚马逊
208.950+2.110+1.02%3627.56万75.53亿2.20万亿1.96万亿105.15亿93.80亿+4.74%+9.50%+11.33%+17.24%+14.10%+43.31%+37.52%
5WMT沃尔玛
84.990+0.780+0.93%1250.87万10.64亿6831.71亿3677.41亿80.38亿43.27亿+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%
6CSCO思科
58.710+0.080+0.14%1622.86万9.53亿2340.19亿2336.70亿39.86亿39.80亿+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
7DIS迪士尼
100.990+0.130+0.13%917.79万9.22亿1831.54亿1829.03亿18.14亿18.11亿+4.51%+5.06%+7.19%+11.20%-1.52%+11.77%+12.37%
8JPM摩根大通
239.560+0.270+0.11%684.57万16.42亿6744.43亿6707.27亿28.15亿28.00亿+8.16%+7.47%+7.72%+11.87%+22.22%+65.24%+44.20%
9NKE耐克
76.660+0.060+0.08%881.30万6.75亿1141.08亿898.91亿14.88亿11.73亿-1.69%-2.22%-6.65%-7.54%-16.43%-26.39%-28.54%
10AAPL苹果
224.2300.0000.00%4026.20万90.32亿3.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
11VZVerizon
40.400-0.040-0.10%1575.30万6.35亿1700.69亿1698.30亿42.10亿42.04亿-2.08%-2.25%-7.64%+0.71%+4.81%+20.10%+14.30%
12PG宝洁
165.840-0.190-0.11%624.01万10.36亿3905.60亿3899.78亿23.55亿23.52亿+0.05%-0.80%-3.89%-0.95%+0.01%+11.74%+15.99%
13TRV旅行者财产险集团
257.990-0.370-0.14%92.62万2.39亿585.69亿582.83亿2.27亿2.26亿+5.37%+3.75%+7.10%+18.35%+20.26%+55.92%+37.33%
14VVisa
309.850-0.480-0.15%453.63万14.04亿6105.43亿5751.61亿19.70亿18.56亿+5.85%+10.13%+11.15%+16.50%+12.88%+26.44%+19.93%
15CRM赛富时
341.150-0.580-0.17%745.50万25.64亿3261.39亿3169.83亿9.56亿9.29亿+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%
16KO可口可乐
63.200-0.160-0.25%1492.88万9.46亿2722.53亿2450.04亿43.08亿38.77亿-3.32%-3.60%-10.15%-7.75%+1.79%+14.11%+9.69%
17IBMIBM Corp
210.860-1.040-0.49%275.79万5.81亿1949.71亿1945.62亿9.25亿9.23亿+2.39%+0.99%-8.77%+9.14%+23.43%+45.26%+33.59%
18CVX雪佛龙
155.290-1.210-0.77%546.26万8.52亿2790.70亿2651.85亿17.97亿17.08亿+1.23%+4.56%+5.12%+5.76%-0.34%+11.71%+7.50%
19CAT卡特彼勒
393.010-3.530-0.89%171.92万6.76亿1897.46亿1891.83亿4.83亿4.81亿+2.51%+1.42%+1.66%+14.44%+11.26%+61.11%+35.06%
20MCD麦当劳
298.650-2.880-0.96%242.71万7.26亿2140.18亿2137.36亿7.17亿7.16亿+0.45%+1.24%-4.69%+4.47%+13.76%+12.67%+2.55%
21HD家得宝
403.080-5.210-1.28%513.98万20.91亿4003.77亿3996.55亿9.93亿9.92亿+0.75%+2.03%-3.01%+11.69%+23.52%+36.21%+18.54%
22SHW宣伟公司
383.670-5.580-1.43%114.33万4.40亿966.29亿890.77亿2.52亿2.32亿+1.44%+6.10%-1.26%+7.77%+25.14%+45.33%+23.82%
23AXP美国运通
288.510-4.460-1.52%224.39万6.49亿2032.39亿1590.46亿7.04亿5.51亿+4.56%+6.69%+4.04%+13.86%+20.84%+86.07%+55.85%
24JNJ强生
152.640-2.400-1.55%704.06万10.78亿3675.00亿3669.38亿24.08亿24.04亿-3.61%-4.65%-6.98%-3.65%+0.20%+6.65%-0.33%
25GS高盛
592.590-9.750-1.62%218.34万12.99亿1860.20亿1859.98亿3.14亿3.14亿+12.45%+13.03%+13.44%+18.11%+29.70%+79.77%+56.56%
26UNH联合健康
614.670-10.580-1.69%274.69万16.94亿5656.71亿5641.29亿9.20亿9.18亿+8.40%+9.35%+10.49%+6.58%+18.82%+15.47%+18.13%
27MMM3M
130.350-2.650-1.99%304.59万3.96亿709.83亿708.68亿5.45亿5.44亿+3.03%+0.84%-3.96%+3.13%+30.03%+71.62%+46.78%
28MRK默沙东
98.580-2.150-2.13%1215.15万12.11亿2493.71亿2490.64亿25.30亿25.27亿-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%
29BA波音
145.170-3.790-2.54%1663.43万24.23亿1060.76亿1012.36亿7.31亿6.97亿-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%
30AMGN安进
298.840-22.970-7.14%662.22万20.01亿1606.36亿1601.91亿5.38亿5.36亿-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%