序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UNH联合健康604.345+13.475+2.28%44.51万2.66亿5561.69亿5546.53亿9.20亿9.18亿+2.05%-1.86%+7.05%+2.52%+20.49%+12.87%+16.15%
2AMZN亚马逊201.220+4.100+2.08%565.42万11.34亿2.12万亿1.89万亿105.15亿93.80亿-0.69%-3.34%+7.13%+16.91%+12.20%+36.21%+32.43%
3BA波音152.395+3.105+2.08%191.81万2.92亿1139.27亿1062.75亿7.48亿6.97亿+8.71%+0.47%-1.69%-11.53%-19.21%-30.51%-41.53%
4MRK默沙东100.960+1.780+1.79%91.92万9259.61万2553.92亿2550.77亿25.30亿25.27亿+4.83%-1.90%-2.90%-13.47%-20.56%+2.18%-5.62%
5CAT卡特彼勒404.535+7.045+1.77%22.35万9018.22万1953.11亿1947.25亿4.83亿4.81亿+5.33%+2.84%+4.81%+15.46%+24.45%+66.15%+39.02%
6HD家得宝426.980+6.980+1.66%37.01万1.58亿4241.46亿4233.51亿9.93亿9.92亿+4.61%+5.19%+7.04%+16.32%+30.86%+40.90%+25.57%
7NKE耐克78.640+1.240+1.60%420.52万3.26亿1170.55亿922.12亿14.88亿11.73亿+2.58%+3.64%-0.27%-5.13%-16.62%-26.03%-26.70%
8MCD麦当劳294.620+4.340+1.50%103.88万3.02亿2111.30亿2108.52亿7.17亿7.16亿+0.68%-1.45%+0.69%+2.94%+12.80%+7.07%+1.16%
9SHW宣伟公司394.090+5.790+1.49%14.95万5881.09万992.53亿915.05亿2.52亿2.32亿+3.98%+2.11%+9.97%+9.49%+29.35%+44.31%+27.42%
10AAPL苹果232.770+2.900+1.26%620.45万14.37亿3.52万亿3.51万亿151.16亿150.91亿+3.45%+2.56%+0.70%+1.41%+20.04%+23.25%+21.50%
11PG宝洁178.352+2.072+1.18%95.56万1.70亿4200.26亿4194.00亿23.55亿23.52亿+5.20%+6.35%+6.02%+5.51%+8.07%+20.86%+24.74%
12KO可口可乐64.655+0.735+1.15%130.20万8389.75万2785.21亿2506.44亿43.08亿38.77亿+4.72%+1.15%-3.38%-9.65%+2.60%+14.02%+12.22%
13JNJ强生156.870+1.700+1.10%46.34万7248.37万3776.84亿3771.24亿24.08亿24.04亿+1.86%+0.90%-2.49%-4.48%+6.94%+6.13%+2.43%
14MMM3M129.777+1.357+1.06%22.44万2915.80万706.71亿705.51亿5.45亿5.44亿-0.01%-2.88%+4.58%-1.84%+33.02%+65.45%+46.91%
15VVisa313.170+3.250+1.05%46.77万1.46亿6137.32亿5813.24亿19.60亿18.56亿+1.14%+1.92%+11.37%+14.38%+15.41%+24.17%+21.21%
16HON霍尼韦尔231.510+2.400+1.05%17.98万4158.28万1505.38亿1430.73亿6.50亿6.18亿+1.10%+6.00%+11.85%+12.11%+12.88%+22.54%+12.76%
17CRM赛富时345.010+2.990+0.87%87.84万3.04亿3298.30亿3205.69亿9.56亿9.29亿+6.07%+7.16%+18.78%+34.45%+47.36%+54.17%+31.70%
18TRV旅行者财产险集团264.540+2.070+0.79%5.67万1500.02万600.56亿597.71亿2.27亿2.26亿+1.43%+2.98%+5.60%+17.39%+27.37%+51.01%+40.81%
19DIS迪士尼116.500+0.850+0.73%85.47万9933.60万2109.74亿2106.85亿18.11亿18.08亿+1.23%+17.65%+22.59%+29.72%+13.27%+23.38%+29.62%
20VZVerizon43.465+0.315+0.73%138.90万6043.12万1829.71亿1827.25亿42.10亿42.04亿+4.36%+7.37%+5.04%+7.01%+7.96%+24.13%+22.98%
21AXP美国运通303.445+2.145+0.71%20.41万6198.69万2137.60亿1672.80亿7.04亿5.51亿+5.78%+5.51%+13.50%+17.09%+28.62%+87.20%+63.92%
22AMGN安进296.600+2.070+0.70%14.08万4149.78万1594.32亿1589.96亿5.38亿5.36亿+5.42%-8.09%-5.68%-9.68%-2.05%+15.63%+6.09%
23JPM摩根大通249.785+1.235+0.50%76.02万1.90亿7032.30亿6993.55亿28.15亿28.00亿+1.82%+5.40%+12.36%+13.10%+26.89%+66.95%+50.36%
24GS高盛605.230+2.450+0.41%23.31万1.41亿1899.88亿1899.66亿3.14亿3.14亿+1.97%+2.71%+18.07%+19.35%+33.72%+84.16%+59.90%
25MSFT微软418.670+1.670+0.40%400.87万16.76亿3.11万亿3.11万亿74.35亿74.23亿+1.09%-0.72%-2.02%+1.55%+1.01%+11.41%+12.17%
26CVX雪佛龙162.970+0.610+0.38%52.16万8492.57万2928.72亿2783.00亿17.97亿17.08亿+1.99%+4.91%+9.17%+11.68%+6.63%+17.76%+13.97%
27CSCO思科58.729+0.179+0.31%122.78万7203.63万2339.03亿2337.46亿39.83亿39.80亿+2.21%+1.15%+5.36%+17.44%+25.87%+26.52%+20.04%
28WMT沃尔玛90.580+0.140+0.15%192.14万1.74亿7281.05亿3919.29亿80.38亿43.27亿+7.51%+6.78%+9.78%+18.53%+36.39%+75.68%+74.05%
29IBMIBM Corp222.816-0.154-0.07%61.58万1.37亿2060.26亿2055.97亿9.25亿9.23亿+8.70%+5.08%+4.61%+12.91%+36.63%+48.41%+41.17%
30NVDA英伟达138.660-3.290-2.32%4517.84万63.30亿3.40万亿3.26万亿244.90亿235.02亿-2.34%-6.08%-2.03%+17.93%+19.11%+187.54%+180.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UNH联合健康
604.345+13.475+2.28%44.51万2.66亿5561.69亿5546.53亿9.20亿9.18亿+2.05%-1.86%+7.05%+2.52%+20.49%+12.87%+16.15%
2AMZN亚马逊
201.220+4.100+2.08%565.42万11.34亿2.12万亿1.89万亿105.15亿93.80亿-0.69%-3.34%+7.13%+16.91%+12.20%+36.21%+32.43%
3BA波音
152.395+3.105+2.08%191.81万2.92亿1139.27亿1062.75亿7.48亿6.97亿+8.71%+0.47%-1.69%-11.53%-19.21%-30.51%-41.53%
4MRK默沙东
100.960+1.780+1.79%91.92万9259.61万2553.92亿2550.77亿25.30亿25.27亿+4.83%-1.90%-2.90%-13.47%-20.56%+2.18%-5.62%
5CAT卡特彼勒
404.535+7.045+1.77%22.35万9018.22万1953.11亿1947.25亿4.83亿4.81亿+5.33%+2.84%+4.81%+15.46%+24.45%+66.15%+39.02%
6HD家得宝
426.980+6.980+1.66%37.01万1.58亿4241.46亿4233.51亿9.93亿9.92亿+4.61%+5.19%+7.04%+16.32%+30.86%+40.90%+25.57%
7NKE耐克
78.640+1.240+1.60%420.52万3.26亿1170.55亿922.12亿14.88亿11.73亿+2.58%+3.64%-0.27%-5.13%-16.62%-26.03%-26.70%
8MCD麦当劳
294.620+4.340+1.50%103.88万3.02亿2111.30亿2108.52亿7.17亿7.16亿+0.68%-1.45%+0.69%+2.94%+12.80%+7.07%+1.16%
9SHW宣伟公司
394.090+5.790+1.49%14.95万5881.09万992.53亿915.05亿2.52亿2.32亿+3.98%+2.11%+9.97%+9.49%+29.35%+44.31%+27.42%
10AAPL苹果
232.770+2.900+1.26%620.45万14.37亿3.52万亿3.51万亿151.16亿150.91亿+3.45%+2.56%+0.70%+1.41%+20.04%+23.25%+21.50%
11PG宝洁
178.352+2.072+1.18%95.56万1.70亿4200.26亿4194.00亿23.55亿23.52亿+5.20%+6.35%+6.02%+5.51%+8.07%+20.86%+24.74%
12KO可口可乐
64.655+0.735+1.15%130.20万8389.75万2785.21亿2506.44亿43.08亿38.77亿+4.72%+1.15%-3.38%-9.65%+2.60%+14.02%+12.22%
13JNJ强生
156.870+1.700+1.10%46.34万7248.37万3776.84亿3771.24亿24.08亿24.04亿+1.86%+0.90%-2.49%-4.48%+6.94%+6.13%+2.43%
14MMM3M
129.777+1.357+1.06%22.44万2915.80万706.71亿705.51亿5.45亿5.44亿-0.01%-2.88%+4.58%-1.84%+33.02%+65.45%+46.91%
15VVisa
313.170+3.250+1.05%46.77万1.46亿6137.32亿5813.24亿19.60亿18.56亿+1.14%+1.92%+11.37%+14.38%+15.41%+24.17%+21.21%
16HON霍尼韦尔
231.510+2.400+1.05%17.98万4158.28万1505.38亿1430.73亿6.50亿6.18亿+1.10%+6.00%+11.85%+12.11%+12.88%+22.54%+12.76%
17CRM赛富时
345.010+2.990+0.87%87.84万3.04亿3298.30亿3205.69亿9.56亿9.29亿+6.07%+7.16%+18.78%+34.45%+47.36%+54.17%+31.70%
18TRV旅行者财产险集团
264.540+2.070+0.79%5.67万1500.02万600.56亿597.71亿2.27亿2.26亿+1.43%+2.98%+5.60%+17.39%+27.37%+51.01%+40.81%
19DIS迪士尼
116.500+0.850+0.73%85.47万9933.60万2109.74亿2106.85亿18.11亿18.08亿+1.23%+17.65%+22.59%+29.72%+13.27%+23.38%+29.62%
20VZVerizon
43.465+0.315+0.73%138.90万6043.12万1829.71亿1827.25亿42.10亿42.04亿+4.36%+7.37%+5.04%+7.01%+7.96%+24.13%+22.98%
21AXP美国运通
303.445+2.145+0.71%20.41万6198.69万2137.60亿1672.80亿7.04亿5.51亿+5.78%+5.51%+13.50%+17.09%+28.62%+87.20%+63.92%
22AMGN安进
296.600+2.070+0.70%14.08万4149.78万1594.32亿1589.96亿5.38亿5.36亿+5.42%-8.09%-5.68%-9.68%-2.05%+15.63%+6.09%
23JPM摩根大通
249.785+1.235+0.50%76.02万1.90亿7032.30亿6993.55亿28.15亿28.00亿+1.82%+5.40%+12.36%+13.10%+26.89%+66.95%+50.36%
24GS高盛
605.230+2.450+0.41%23.31万1.41亿1899.88亿1899.66亿3.14亿3.14亿+1.97%+2.71%+18.07%+19.35%+33.72%+84.16%+59.90%
25MSFT微软
418.670+1.670+0.40%400.87万16.76亿3.11万亿3.11万亿74.35亿74.23亿+1.09%-0.72%-2.02%+1.55%+1.01%+11.41%+12.17%
26CVX雪佛龙
162.970+0.610+0.38%52.16万8492.57万2928.72亿2783.00亿17.97亿17.08亿+1.99%+4.91%+9.17%+11.68%+6.63%+17.76%+13.97%
27CSCO思科
58.729+0.179+0.31%122.78万7203.63万2339.03亿2337.46亿39.83亿39.80亿+2.21%+1.15%+5.36%+17.44%+25.87%+26.52%+20.04%
28WMT沃尔玛
90.580+0.140+0.15%192.14万1.74亿7281.05亿3919.29亿80.38亿43.27亿+7.51%+6.78%+9.78%+18.53%+36.39%+75.68%+74.05%
29IBMIBM Corp
222.816-0.154-0.07%61.58万1.37亿2060.26亿2055.97亿9.25亿9.23亿+8.70%+5.08%+4.61%+12.91%+36.63%+48.41%+41.17%
30NVDA英伟达
138.660-3.290-2.32%4517.84万63.30亿3.40万亿3.26万亿244.90亿235.02亿-2.34%-6.08%-2.03%+17.93%+19.11%+187.54%+180.08%