1DECAWDENALI CAPITAL ACQUISITION CORP C/WTS (TO PUR COM)
0.057+0.043+304.26%7.00万2154.000.000.000.000.00+14.00%+4.59%+14.00%-4.84%-24.00%+14.00%+13.77%
2KOSS高斯电子
10.630+6.270+143.81%7005.55万6.91亿9837.85万5589.36万925.48万525.81万+153.10%+173.97%+128.60%+321.66%+226.07%+202.85%+217.31%
3BLACWBELLEVUE LIFE SCIENCES ACQ CORP C/WTS (TO PUR COM)
0.060+0.029+92.01%11.67万4610.000.000.000.000.00+200.50%+200.50%+199.00%+167.11%+202.01%-19.33%+202.01%
4JEWLAdamas One
0.4615+0.2175+89.14%658.41万271.78万1291.92万869.57万2799.40万1884.22万+71.56%+74.02%+16.22%+16.84%-21.45%-51.71%-24.34%
5ONMDWDATA KNIGHTS ACQUISITION CORP C/WTS 11/11/2027 (TO PUR COM)
0.057+0.026+80.95%9.87万5587.000.000.000.000.00+31.03%+13.77%+48.05%+225.71%+955.56%+45.41%+282.55%
6RVMDWREVOLUTION MEDICINES INC C/WTS (TO PUR COM)
0.124+0.054+76.39%950.00113.000.000.000.000.00+77.14%+24.00%-37.63%-34.60%-50.14%-87.60%-62.42%
7VVPRVivoPower
2.5000+1.0000+66.67%5580.64万1.63亿817.65万377.21万327.06万150.88万+63.40%+72.41%-11.66%-55.36%+21.36%-60.67%+29.60%
8KTTAWPasithea Therapeutics Warrants
0.0178+0.0067+60.36%4490.0078.000.000.000.000.00-10.55%+41.27%-1.11%+44.72%+6.58%-35.74%-1.11%
9NCPLWNETCAPITAL INC C/WTS 05/07/2027 (TO PUR COM)
0.019+0.007+55.74%2978.0057.000.000.000.000.00+69.64%+10.47%+2.37%-34.48%-9.52%-85.10%+18.01%
10BCDAWBIOCARDIA INC C/WTS 30/07/2022(TO PUR COM)
0.0197+0.0070+55.12%495.009.000.000.000.000.00+55.12%+22.96%-19.26%+29.61%-34.55%-98.01%+57.60%
11UKOMWUCOMMUNE INTERNATIONAL LTD C/WTS 17/11/2025(TO PUR COM)
0.0150+0.0049+48.51%13.34万1389.000.000.000.000.00+25.00%-0.66%+20.00%+111.27%+87.50%-46.43%+105.48%
12PDYNWPALLADYNE AI CORP C/WTS 24/09/2026 (TO PUR COM)
0.037+0.012+48.00%702.0027.000.000.000.000.00+3.93%-25.40%-26.00%-54.88%-26.00%-26.00%-26.00%
13HHGCWHHG CAPITAL CORP C/WTS 22/02/2026 (TO PUR COM)
0.0151+0.0046+43.81%477.008.000.000.000.000.00-20.11%-48.99%-75.37%-55.59%-49.50%+43.81%+48.04%
14DOYU斗鱼
17.940+5.350+42.49%524.64万8923.66万5.68亿2.51亿3163.56万1399.83万+62.79%+75.02%+77.27%+130.89%+113.37%+77.62%+88.84%
15AHGAkso Health
1.1550+0.3330+40.51%52.00万69.53万1.69亿1.66亿1.47亿1.44亿+51.97%+43.57%+7.94%+2.21%+28.33%+239.71%+56.08%
16OXBRWOxbridge Re Holdings Ltd.
0.1499+0.0398+36.15%604.00105.0085.95万55.93万573.36万373.11万+48.42%-16.72%+7.15%+231.45%+241.46%+66.93%+340.88%
17MSAIWINFRARED CAMERAS HOLDINGS INC C/WTS 19/12/2028(TO PUR COM)
0.030+0.008+35.14%2610.0078.000.000.000.000.00-24.05%+3.81%-38.27%-66.67%-30.88%-40.00%-34.78%
18QLI祁连国际
5.6300+1.4300+34.05%10.47万57.58万4025.45万907.89万715.00万161.26万+84.59%+45.10%+40.07%+43.06%+83.60%+29.44%+46.04%
19ZCARZoomcar Holdings
0.183+0.046+33.97%2.04亿4403.16万1191.12万1002.59万6508.83万5478.62万+13.74%+23.07%+15.90%-57.45%-97.24%-98.32%-95.04%
20WKSPWWORKSPORT LTD C/WTS 01/06/2026 (TO PUR COM)
0.1059+0.0251+31.06%6654.00688.000.000.000.000.00+32.38%+135.33%+239.42%+277.90%-51.86%-57.64%-46.70%
21CELUWCELULARITY INC C/WTS 24/05/2026 (TO PUR COM)
0.0200+0.0047+30.72%1617.0027.000.000.000.000.00+31.58%+5.26%+9.29%-59.68%-32.43%-60.78%-50.00%
22NNAGW99 ACQUISITION GROUP INC C/WTS 25/08/2028(TO PUR COM)
0.066+0.015+29.90%1157.0068.000.000.000.000.00+19.89%+70.00%+23.46%+47.33%+165.20%-33.70%+345.00%
23GDSTWGOLDENSTONE ACQUISITION LIMITED C/WTS 15/07/2026 (TO PUR COM)
0.0648+0.0148+29.67%200.0014.000.000.000.000.00+83.67%+181.47%+222.56%+262.20%+224.17%+109.14%+224.17%
24EMLDWFTAC EMERALD ACQUISITION CORP C/WTS 19/10/2028 (TO PUR COM)
0.0518+0.0118+29.50%201.0011.000.000.000.000.00+41.14%+47.58%-13.95%-56.83%-26.00%+3.60%-9.28%
25EVGRWEVERGREEN CORPORATION C/WTS 15/02/2027 (TO PUR COM)
0.0645+0.0145+29.00%2000.00138.000.000.000.000.00+13.76%+78.18%+116.44%-28.25%+129.54%+113.58%+220.90%
26SQFTWPRESIDIO PPTY TR INC C/WTS (TO PUR COM)
0.0450+0.0099+28.21%800.0032.000.000.000.000.00+4.65%+0.89%-1.32%-38.17%-42.89%+11.80%-25.00%
27SISI尚高生命科学
2.8200+0.6200+28.18%23.10万59.68万1817.76万1668.50万644.60万591.67万-21.23%-11.04%+36.23%+320.83%+145.22%-7.54%+150.44%
28ANTXAN2 Therapeutics
2.710+0.580+27.23%87.01万221.36万8083.67万3078.29万2982.90万1135.90万+28.44%+35.50%+32.84%-9.97%-87.03%-69.20%-86.77%
29MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)
0.1296+0.0275+26.93%1387.00178.000.000.000.000.00+29.60%+29.60%-7.43%+7.11%-18.49%+27.06%+19.89%
30BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)
0.1015+0.0204+25.15%900.0089.000.000.000.000.00-32.33%-27.45%-53.86%-44.78%-62.41%-36.04%-62.41%
31LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)
0.044+0.009+25.00%2044.0084.000.000.000.000.00+57.14%-1.79%+17.33%-56.00%-56.00%-45.00%-48.24%
32PGYWWPAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
0.150+0.030+25.00%1.45万1687.000.000.000.000.00+25.00%+49.85%+25.00%+7.30%-11.76%-28.57%-31.76%
33IMMXImmix Biopharma
2.450+0.490+25.00%77.93万182.15万6471.50万3271.49万2641.43万1335.30万+11.36%+21.89%+35.36%-14.34%-61.30%-5.41%-64.60%
34VSMEVS MEDIA Holdings
2.100+0.410+24.26%24.01万47.41万683.16万331.93万325.31万158.06万+14.75%+43.84%-10.45%-19.57%-28.23%-94.00%-20.63%
35ICUCWSEASTAR MEDICAL HOLDING CORP C/WTS 28/10/2027 (TO PUR COM)
0.068+0.013+23.64%11.31万7409.000.000.000.000.00+65.85%+102.99%-19.91%-47.69%+55.96%+78.95%+123.68%
36SHMDWSCHMID GROUP N.V. C/WTS 25/04/2029 (TO PUR COM)
0.550+0.100+22.22%10.41万4.74万0.000.000.000.00+26.47%+22.22%+22.49%+89.66%+89.66%+89.66%+89.66%
37TNXPTonix Pharmaceuticals
0.8940+0.1570+21.30%451.75万372.40万879.03万878.92万983.26万983.13万-20.53%-26.72%-81.93%-84.94%-90.91%-98.20%-93.07%
38CDTTWCONDUIT PHARMACEUTICALS INC C/WTS 22/09/2028(TO PUR COM)
0.038+0.007+20.50%8112.00313.000.000.000.000.00+112.22%+46.92%-13.96%-57.51%-61.41%-43.41%-44.88%
39ECDAWECD AUTOMOTIVE DESIGN IN C/WTS 12/12/2028(TO PUR COM)
0.024+0.004+20.00%190.005.000.000.000.000.00+20.00%+10.10%-17.24%-4.38%-16.37%-31.42%-40.00%
40NUKKWNUKKLEUS INC C/WTS 22/12/2028 (TO PUR COM)
0.036+0.006+20.00%7898.00295.000.000.000.000.00+50.00%-10.22%-48.05%-48.57%-51.35%-76.00%-72.03%
41SNOASonoma Pharmaceuticals
0.2786+0.0438+18.65%1047.62万294.01万529.46万517.46万1900.44万1857.37万+54.61%+45.10%+43.61%+89.65%+34.01%-73.72%+54.43%
42ASRTAssertio
1.360+0.210+18.26%118.38万155.77万1.29亿1.14亿9512.46万8407.91万+12.40%+23.64%+42.42%+47.38%+46.36%-74.24%+27.10%
43BTBDBT Brands
1.640+0.250+17.99%2940.004677.001024.36万502.84万624.61万306.61万-3.53%+12.33%+30.16%+1.23%-31.95%-31.09%-34.40%
44GGROWGOGORO INC C/WTS 04/04/2027 (TO PUR COM)
0.0937+0.0137+17.13%1.58万1428.000.000.000.000.00+35.80%+33.86%+17.27%+1.74%-38.15%-77.47%-53.13%
45RSLSReShape Lifesciences
0.2257+0.0330+17.10%296.39万63.30万529.31万469.10万2345.71万2078.85万+13.97%+14.84%-12.06%+35.61%-7.90%-84.11%-9.63%
46SOGPSound Group
2.500+0.360+16.82%2.63万6.20万1322.94万893.95万529.18万357.58万+15.21%+16.28%+6.38%-29.18%-7.41%-67.74%-8.76%
47AIREreAlpha Tech
1.320+0.190+16.81%61.80万78.70万5850.67万902.74万4432.32万683.89万+40.91%+37.37%+23.36%+9.09%-10.20%-83.50%-33.67%
48NNDMNano Dimension
2.520+0.360+16.67%726.60万1804.73万5.52亿4.87亿2.19亿1.93亿+15.60%+12.00%-2.70%-10.00%+12.50%-12.80%+5.00%
49NVNIWNVNI GROUP LTD C/WTS 01/11/2028(TO PUR COM)
0.020+0.003+16.28%2000.0040.000.000.000.000.00+16.28%+16.28%-39.39%-60.00%-50.12%-90.48%-45.21%
50MESAMesa Air Group
1.590+0.220+16.06%64.28万101.75万6568.64万5136.99万4131.22万3230.81万-8.09%+0.63%+11.19%+80.89%+87.08%-36.02%+57.43%