序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTEVast Renewables4.800+2.800+140.00%6853.86万3.83亿1.44亿616.58万2997.35万128.45万+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%
2CDXCChromaDex5.860+2.370+67.91%3787.98万1.98亿4.48亿2.88亿7638.33万4921.92万+68.88%+67.43%+73.37%+103.47%+73.37%+295.95%+309.79%
3BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)0.0247+0.0094+61.44%8308.00201.000.000.000.000.00+34.24%+23.50%-21.09%-21.34%-58.83%-50.60%-50.60%
4OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.1900+0.0606+46.83%2.80万5581.000.000.000.000.000.00%-11.63%-29.63%-24.00%+11.70%-24.00%+26.67%
5ATHAAthira0.606+0.178+41.53%2.40亿1.48亿2329.04万1637.91万3843.94万2703.26万+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%
6TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)0.2249+0.0596+36.06%500.00112.000.000.000.000.00+6.59%+40.56%+49.93%+104.27%+66.59%+12.45%+120.27%
7TILEInterface23.240+5.770+33.03%215.98万4954.54万13.55亿13.21亿5830.41万5683.62万+28.54%+15.51%+28.19%+41.18%+45.97%+143.26%+84.47%
8HOLO盟云全息3.180+0.690+27.71%2943.52万9185.49万6533.05万6501.07万2054.42万2044.36万-11.05%-31.61%-35.94%-51.26%-92.05%-97.70%-95.52%
9NXLNexalin Technology3.1600+0.6700+26.91%625.26万1851.96万3345.35万2566.17万1058.66万812.08万+37.99%+150.79%+380.32%+248.32%+155.25%+919.35%+680.63%
10FRESFresh22.040+0.430+26.71%11.33万22.51万500.40万394.31万245.29万193.29万+24.39%+3.54%+45.71%+16.57%-51.09%-85.63%-77.08%
11GRIGRI Bio1.100+0.222+25.28%3368.31万3978.38万322.05万291.88万292.77万265.34万+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%
12BSLKBolt Projects0.466+0.091+24.32%474.40万233.11万1506.30万429.36万3231.02万920.99万+15.14%-1.54%-24.32%-95.84%-95.77%-95.59%-95.59%
13EPRXEupraxia Pharmaceuticals3.100+0.600+24.00%21.10万65.46万1.10亿9352.21万3562.26万3016.84万+20.16%+23.51%+16.98%+23.02%+6.90%-4.32%-4.32%
14VIRVir Biotechnology9.260+1.770+23.63%728.88万6569.54万12.66亿8.47亿1.37亿9149.25万+23.80%+21.36%+19.64%+7.42%-5.22%+5.71%-7.95%
15MDGLMadrigal Pharmaceuticals319.580+60.240+23.23%305.65万9.25亿69.70亿33.99亿2181.04万1063.58万+51.70%+49.03%+53.34%+31.17%+51.23%+117.56%+38.12%
16RGC脑再生科技8.090+1.490+22.58%27.84万223.71万1.05亿1183.06万1301.29万146.24万+73.98%+58.94%+85.98%-5.27%+47.09%-42.34%-22.95%
17ZNTLZentalis Pharmaceuticals3.320+0.590+21.61%286.13万893.10万2.36亿1.69亿7110.80万5096.08万+17.31%+5.73%-1.48%+0.30%-71.74%-81.43%-78.09%
18YOSHYoshiharu Global5.7700+1.0100+21.22%8.75万46.02万774.75万326.72万134.27万56.62万+25.43%+14.48%+0.52%+38.70%+46.82%+49.87%+6.26%
19SOHOSotherly Hotels1.450+0.245+20.33%34.16万47.48万2878.13万2394.27万1984.92万1651.22万+5.84%+16.00%+34.26%+19.83%+3.57%-16.18%-2.68%
20QMMMQMMM Holdings11.400+1.920+20.25%219.43万2167.14万1.96亿2422.50万1720.63万212.50万+21.79%+13.10%+52.00%+183.58%+185.00%+185.00%+185.00%
21ELWSEarlyworks2.796+0.464+19.87%30.58万82.94万843.01万299.45万301.54万107.11万+39.44%+24.81%+27.40%+60.67%-6.33%-8.34%-11.12%
22PDEXPro-Dex36.940+5.920+19.08%44.92万1842.80万1.20亿6377.68万325.93万172.65万+27.07%+37.07%+19.01%+88.09%+95.35%+105.22%+110.84%
23SABSSAB Biotherapeutics3.8800+0.6200+19.02%20.68万74.16万3580.96万2323.73万922.93万598.90万+40.07%+28.90%+48.09%+43.17%-5.13%-60.81%-43.56%
24TEAMAtlassian224.350+35.810+18.99%959.11万21.33亿584.53亿355.83亿2.61亿1.59亿+18.87%+17.03%+31.20%+61.65%+22.71%+26.82%-5.68%
25ADMAADMA Biologics19.370+3.060+18.76%1173.78万2.28亿45.15亿44.32亿2.33亿2.29亿+22.52%+22.75%-4.53%+58.90%+120.36%+430.68%+328.54%
26ICCTiCoreConnect0.188+0.029+18.18%9510.52万2724.92万225.15万191.63万1198.26万1019.82万-28.77%-49.22%-54.19%-63.03%-82.76%-88.26%-84.85%
27ETNB89bio9.140+1.360+17.48%199.39万1801.30万9.68亿6.21亿1.06亿6792.85万+16.14%+9.46%+27.12%+14.39%+5.06%+8.68%-18.17%
28AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.122+0.018+17.05%24.42万3.62万0.000.000.000.00-23.63%-25.89%-28.12%-18.59%-28.91%-6.00%-6.00%
29SRMSRM Entertainment0.840+0.120+16.67%141.08万116.29万1021.86万918.00万1216.50万1092.86万+11.60%+18.19%+18.14%-9.68%-31.71%-55.56%-45.81%
30LYELLyell Immunopharma1.120+0.160+16.63%196.85万215.34万2.87亿2.03亿2.57亿1.81亿+20.82%-4.27%-8.20%-25.33%-53.33%-47.66%-42.27%
31AMSC美国超导28.540+4.020+16.39%274.56万7665.03万11.26亿10.42亿3945.32万3650.78万+24.47%+14.53%+19.12%+40.45%+103.71%+268.26%+156.19%
32AZI中驰车福1.070+0.150+16.30%26.72万27.25万1.12亿267.50万1.05亿250.00万+37.18%+17.38%+8.08%-73.25%-73.25%-73.25%-73.25%
33KEQU基瓦尼科技36.780+5.060+15.95%3.39万119.09万1.06亿7765.97万287.18万211.15万+12.65%+13.94%+16.25%-21.58%-2.96%+101.53%+26.52%
34AKTXAkari Therapeutics2.7800+0.3800+15.83%4.73万13.26万3376.20万1517.79万1214.46万545.97万+17.57%+24.11%-7.51%-12.30%+86.58%-22.99%-10.90%
35ACRSAclaris Therapeutics2.090+0.280+15.47%125.75万251.30万1.49亿1.15亿7134.46万5520.17万+23.67%+75.63%+75.63%+78.63%+77.12%-61.08%+99.05%
36BTSGBrightSpring Health Services17.250+2.280+15.23%506.78万8632.27万30.04亿9.20亿1.74亿5333.33万+11.29%+6.09%+16.87%+49.74%+53.47%+32.69%+32.69%
37CDZICadiz3.500+0.460+15.13%148.16万538.78万2.38亿1.39亿6789.62万3976.57万+17.06%+12.18%+16.67%+9.03%+39.44%+5.11%+25.00%
38NMHINature's Miracle0.113+0.014+14.60%3298.84万454.46万357.50万152.49万3163.68万1349.51万-22.44%-33.53%-22.07%-29.02%-86.67%-98.96%-98.97%
39CLPS华钦科技1.570+0.199+14.51%27.05万41.51万4370.99万1779.88万2784.07万1133.68万+15.44%+14.60%+10.57%+112.16%+64.40%+81.20%+50.96%
40NEOVNeoVolta3.480+0.440+14.47%72.28万243.86万1.16亿9858.81万3336.17万2832.99万+17.97%+13.73%+2.35%+32.32%+19.59%+60.37%+117.50%
41MBLYMobileye Global15.570+1.960+14.40%1711.06万2.60亿126.28亿15.07亿8.11亿9677.34万+22.89%+21.74%+20.42%-2.01%-44.39%-57.69%-64.06%
42MYNAMynaric1.520+0.191+14.35%14.58万21.40万3841.54万3431.93万2527.33万2257.85万+33.92%+17.83%-1.94%-60.69%-74.19%-68.98%-73.98%
43XMTRXometry22.480+2.800+14.23%116.97万2572.31万11.08亿9.47亿4929.65万4214.57万+15.88%+7.56%+29.27%+40.50%+35.91%+33.49%-37.40%
44MOLNMolecular6.120+0.760+14.18%7813.004.76万2.25亿7234.79万3682.56万1182.16万-5.70%+25.67%+21.91%-4.38%+61.05%+32.47%+46.41%
45IXHLIncannex Healthcare2.590+0.320+14.10%14.14万35.92万4569.49万3479.11万1764.28万1343.29万+14.60%+9.75%+57.93%+24.52%-1.15%-39.49%-44.18%
46ELDNEledon Pharmaceuticals5.300+0.650+13.98%113.84万582.47万2.19亿1.63亿4138.31万3069.57万+56.34%+78.45%+102.29%+105.43%+142.01%+330.89%+194.44%
47AVTEAerovate2.790+0.340+13.88%279.55万752.27万8054.09万3305.36万2886.77万1184.72万+31.60%+17.72%+36.10%+64.12%-85.42%-75.68%-87.67%
48SPPLSimpple0.320+0.038+13.48%13.56万4.25万519.23万155.29万1622.60万485.29万-5.88%-11.11%-5.88%+1.46%-54.93%-93.73%-94.59%
49HALO奥洛兹美医疗57.150+6.580+13.01%340.40万1.92亿72.71亿71.95亿1.27亿1.26亿+16.04%+8.63%-3.43%+4.94%+31.05%+60.62%+54.63%
50AIXI小i机器人5.750+0.660+12.97%40.68万225.08万4662.40万2300.44万810.85万400.08万+14.54%+15.46%-14.81%+50.36%-40.57%-63.28%-71.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTEVast Renewables
4.800+2.800+140.00%6853.86万3.83亿1.44亿616.58万2997.35万128.45万+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%
2CDXCChromaDex
5.860+2.370+67.91%3787.98万1.98亿4.48亿2.88亿7638.33万4921.92万+68.88%+67.43%+73.37%+103.47%+73.37%+295.95%+309.79%
3BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0247+0.0094+61.44%8308.00201.000.000.000.000.00+34.24%+23.50%-21.09%-21.34%-58.83%-50.60%-50.60%
4OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.1900+0.0606+46.83%2.80万5581.000.000.000.000.000.00%-11.63%-29.63%-24.00%+11.70%-24.00%+26.67%
5ATHAAthira
0.606+0.178+41.53%2.40亿1.48亿2329.04万1637.91万3843.94万2703.26万+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%
6TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.2249+0.0596+36.06%500.00112.000.000.000.000.00+6.59%+40.56%+49.93%+104.27%+66.59%+12.45%+120.27%
7TILEInterface
23.240+5.770+33.03%215.98万4954.54万13.55亿13.21亿5830.41万5683.62万+28.54%+15.51%+28.19%+41.18%+45.97%+143.26%+84.47%
8HOLO盟云全息
3.180+0.690+27.71%2943.52万9185.49万6533.05万6501.07万2054.42万2044.36万-11.05%-31.61%-35.94%-51.26%-92.05%-97.70%-95.52%
9NXLNexalin Technology
3.1600+0.6700+26.91%625.26万1851.96万3345.35万2566.17万1058.66万812.08万+37.99%+150.79%+380.32%+248.32%+155.25%+919.35%+680.63%
10FRESFresh2
2.040+0.430+26.71%11.33万22.51万500.40万394.31万245.29万193.29万+24.39%+3.54%+45.71%+16.57%-51.09%-85.63%-77.08%
11GRIGRI Bio
1.100+0.222+25.28%3368.31万3978.38万322.05万291.88万292.77万265.34万+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%
12BSLKBolt Projects
0.466+0.091+24.32%474.40万233.11万1506.30万429.36万3231.02万920.99万+15.14%-1.54%-24.32%-95.84%-95.77%-95.59%-95.59%
13EPRXEupraxia Pharmaceuticals
3.100+0.600+24.00%21.10万65.46万1.10亿9352.21万3562.26万3016.84万+20.16%+23.51%+16.98%+23.02%+6.90%-4.32%-4.32%
14VIRVir Biotechnology
9.260+1.770+23.63%728.88万6569.54万12.66亿8.47亿1.37亿9149.25万+23.80%+21.36%+19.64%+7.42%-5.22%+5.71%-7.95%
15MDGLMadrigal Pharmaceuticals
319.580+60.240+23.23%305.65万9.25亿69.70亿33.99亿2181.04万1063.58万+51.70%+49.03%+53.34%+31.17%+51.23%+117.56%+38.12%
16RGC脑再生科技
8.090+1.490+22.58%27.84万223.71万1.05亿1183.06万1301.29万146.24万+73.98%+58.94%+85.98%-5.27%+47.09%-42.34%-22.95%
17ZNTLZentalis Pharmaceuticals
3.320+0.590+21.61%286.13万893.10万2.36亿1.69亿7110.80万5096.08万+17.31%+5.73%-1.48%+0.30%-71.74%-81.43%-78.09%
18YOSHYoshiharu Global
5.7700+1.0100+21.22%8.75万46.02万774.75万326.72万134.27万56.62万+25.43%+14.48%+0.52%+38.70%+46.82%+49.87%+6.26%
19SOHOSotherly Hotels
1.450+0.245+20.33%34.16万47.48万2878.13万2394.27万1984.92万1651.22万+5.84%+16.00%+34.26%+19.83%+3.57%-16.18%-2.68%
20QMMMQMMM Holdings
11.400+1.920+20.25%219.43万2167.14万1.96亿2422.50万1720.63万212.50万+21.79%+13.10%+52.00%+183.58%+185.00%+185.00%+185.00%
21ELWSEarlyworks
2.796+0.464+19.87%30.58万82.94万843.01万299.45万301.54万107.11万+39.44%+24.81%+27.40%+60.67%-6.33%-8.34%-11.12%
22PDEXPro-Dex
36.940+5.920+19.08%44.92万1842.80万1.20亿6377.68万325.93万172.65万+27.07%+37.07%+19.01%+88.09%+95.35%+105.22%+110.84%
23SABSSAB Biotherapeutics
3.8800+0.6200+19.02%20.68万74.16万3580.96万2323.73万922.93万598.90万+40.07%+28.90%+48.09%+43.17%-5.13%-60.81%-43.56%
24TEAMAtlassian
224.350+35.810+18.99%959.11万21.33亿584.53亿355.83亿2.61亿1.59亿+18.87%+17.03%+31.20%+61.65%+22.71%+26.82%-5.68%
25ADMAADMA Biologics
19.370+3.060+18.76%1173.78万2.28亿45.15亿44.32亿2.33亿2.29亿+22.52%+22.75%-4.53%+58.90%+120.36%+430.68%+328.54%
26ICCTiCoreConnect
0.188+0.029+18.18%9510.52万2724.92万225.15万191.63万1198.26万1019.82万-28.77%-49.22%-54.19%-63.03%-82.76%-88.26%-84.85%
27ETNB89bio
9.140+1.360+17.48%199.39万1801.30万9.68亿6.21亿1.06亿6792.85万+16.14%+9.46%+27.12%+14.39%+5.06%+8.68%-18.17%
28AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.122+0.018+17.05%24.42万3.62万0.000.000.000.00-23.63%-25.89%-28.12%-18.59%-28.91%-6.00%-6.00%
29SRMSRM Entertainment
0.840+0.120+16.67%141.08万116.29万1021.86万918.00万1216.50万1092.86万+11.60%+18.19%+18.14%-9.68%-31.71%-55.56%-45.81%
30LYELLyell Immunopharma
1.120+0.160+16.63%196.85万215.34万2.87亿2.03亿2.57亿1.81亿+20.82%-4.27%-8.20%-25.33%-53.33%-47.66%-42.27%
31AMSC美国超导
28.540+4.020+16.39%274.56万7665.03万11.26亿10.42亿3945.32万3650.78万+24.47%+14.53%+19.12%+40.45%+103.71%+268.26%+156.19%
32AZI中驰车福
1.070+0.150+16.30%26.72万27.25万1.12亿267.50万1.05亿250.00万+37.18%+17.38%+8.08%-73.25%-73.25%-73.25%-73.25%
33KEQU基瓦尼科技
36.780+5.060+15.95%3.39万119.09万1.06亿7765.97万287.18万211.15万+12.65%+13.94%+16.25%-21.58%-2.96%+101.53%+26.52%
34AKTXAkari Therapeutics
2.7800+0.3800+15.83%4.73万13.26万3376.20万1517.79万1214.46万545.97万+17.57%+24.11%-7.51%-12.30%+86.58%-22.99%-10.90%
35ACRSAclaris Therapeutics
2.090+0.280+15.47%125.75万251.30万1.49亿1.15亿7134.46万5520.17万+23.67%+75.63%+75.63%+78.63%+77.12%-61.08%+99.05%
36BTSGBrightSpring Health Services
17.250+2.280+15.23%506.78万8632.27万30.04亿9.20亿1.74亿5333.33万+11.29%+6.09%+16.87%+49.74%+53.47%+32.69%+32.69%
37CDZICadiz
3.500+0.460+15.13%148.16万538.78万2.38亿1.39亿6789.62万3976.57万+17.06%+12.18%+16.67%+9.03%+39.44%+5.11%+25.00%
38NMHINature's Miracle
0.113+0.014+14.60%3298.84万454.46万357.50万152.49万3163.68万1349.51万-22.44%-33.53%-22.07%-29.02%-86.67%-98.96%-98.97%
39CLPS华钦科技
1.570+0.199+14.51%27.05万41.51万4370.99万1779.88万2784.07万1133.68万+15.44%+14.60%+10.57%+112.16%+64.40%+81.20%+50.96%
40NEOVNeoVolta
3.480+0.440+14.47%72.28万243.86万1.16亿9858.81万3336.17万2832.99万+17.97%+13.73%+2.35%+32.32%+19.59%+60.37%+117.50%
41MBLYMobileye Global
15.570+1.960+14.40%1711.06万2.60亿126.28亿15.07亿8.11亿9677.34万+22.89%+21.74%+20.42%-2.01%-44.39%-57.69%-64.06%
42MYNAMynaric
1.520+0.191+14.35%14.58万21.40万3841.54万3431.93万2527.33万2257.85万+33.92%+17.83%-1.94%-60.69%-74.19%-68.98%-73.98%
43XMTRXometry
22.480+2.800+14.23%116.97万2572.31万11.08亿9.47亿4929.65万4214.57万+15.88%+7.56%+29.27%+40.50%+35.91%+33.49%-37.40%
44MOLNMolecular
6.120+0.760+14.18%7813.004.76万2.25亿7234.79万3682.56万1182.16万-5.70%+25.67%+21.91%-4.38%+61.05%+32.47%+46.41%
45IXHLIncannex Healthcare
2.590+0.320+14.10%14.14万35.92万4569.49万3479.11万1764.28万1343.29万+14.60%+9.75%+57.93%+24.52%-1.15%-39.49%-44.18%
46ELDNEledon Pharmaceuticals
5.300+0.650+13.98%113.84万582.47万2.19亿1.63亿4138.31万3069.57万+56.34%+78.45%+102.29%+105.43%+142.01%+330.89%+194.44%
47AVTEAerovate
2.790+0.340+13.88%279.55万752.27万8054.09万3305.36万2886.77万1184.72万+31.60%+17.72%+36.10%+64.12%-85.42%-75.68%-87.67%
48SPPLSimpple
0.320+0.038+13.48%13.56万4.25万519.23万155.29万1622.60万485.29万-5.88%-11.11%-5.88%+1.46%-54.93%-93.73%-94.59%
49HALO奥洛兹美医疗
57.150+6.580+13.01%340.40万1.92亿72.71亿71.95亿1.27亿1.26亿+16.04%+8.63%-3.43%+4.94%+31.05%+60.62%+54.63%
50AIXI小i机器人
5.750+0.660+12.97%40.68万225.08万4662.40万2300.44万810.85万400.08万+14.54%+15.46%-14.81%+50.36%-40.57%-63.28%-71.86%