序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics6.3500+4.7400+294.41%1.42亿9.24亿1720.91万1131.73万271.01万178.23万+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
2BLUEbluebird bio0.736+0.378+105.38%7922.96万4345.36万1.43亿1.43亿1.94亿1.94亿+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)0.400+0.205+105.34%8.27亿3.76亿345.61万309.42万864.03万773.55万+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment1.160+0.530+84.10%1.44亿1.88亿1609.67万374.24万1387.65万322.62万+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
5HTOOFusion Fuel Green0.520+0.202+63.52%2.80亿1.64亿1192.02万893.01万2292.34万1717.33万+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare18.160+7.000+62.72%1068.89万1.93亿5.98亿5.76亿3291.66万3170.33万+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy0.5106+0.1950+61.79%1.64亿1.23亿352.98万336.12万691.30万658.29万+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.033+0.012+56.60%2304.00104.000.000.000.000.00+10.67%+30.71%+20.29%-80.47%-80.47%-80.47%-80.47%
9XCURExicure21.5200+7.5200+53.71%92.87万1887.31万5607.37万2488.21万260.57万115.62万-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
10SNALSnail1.760+0.560+46.67%33.50万50.96万6503.90万667.76万3695.40万379.41万+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
11LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)0.0600+0.0184+44.23%7470.00448.000.000.000.000.00-33.33%-64.71%+46.38%+4.53%-59.32%-75.19%-40.00%
12RITR域塔物流科技3.790+1.110+41.42%130.95万428.23万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
13HRTXHeron Therapeutics1.640+0.460+38.98%6166.64万1.14亿2.49亿1.89亿1.52亿1.15亿+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
14GDTC新细胞医学3.180+0.881+38.33%19.07万55.95万3669.72万1127.66万1154.00万354.61万+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
15YIBO星图国际4.100+1.080+35.76%8.84万32.12万2.21亿728.28万5388.16万177.63万+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
16SATLSatellogic2.610+0.650+33.16%100.63万237.15万2.38亿6177.91万9110.41万2367.02万+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
17UPXIUpexi5.970+1.480+32.96%42.51万196.44万623.55万452.79万104.45万75.84万+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
18TARAProtara Therapeutics3.540+0.720+25.53%116.43万382.23万7302.94万5479.37万2062.98万1547.84万+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
19VFSVinFast Auto5.070+1.030+25.50%771.61万3763.31万118.57亿2.50亿23.39亿4939.50万+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
20NA毫微12.020+2.440+25.47%40.17万446.87万1.24亿2234.78万1027.79万185.92万+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
21HAO浩希健康科技0.157+0.031+24.86%1908.85万269.99万787.09万325.14万5022.90万2074.90万-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
22QETARQUETTA ACQUISITION CORPORATION COM USD0.0001 (SUB RIGHTS 30/11/2024)1.850+0.350+23.33%8955.001.47万0.000.000.000.00+1.09%+6.32%+2.78%+68.17%+32.14%+60.87%+48.00%
23MRVL迈威尔科技118.150+22.240+23.19%5999.59万69.88亿1023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
24PRZOParaZero Technologies1.600+0.300+23.08%1365.70万2263.68万1786.01万1212.93万1116.25万758.08万+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
25CAMPCamp4 Therapeutics5.910+1.060+21.86%8.99万49.89万1.19亿4030.62万2016.11万682.00万+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions0.7420+0.1270+20.65%3482.28万2309.02万1660.50万1528.62万2237.88万2060.13万+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro1.250+0.210+20.19%182.57万218.04万1.98亿9678.08万1.59亿7742.47万+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28LTRNLantern Pharma3.830+0.640+20.06%23.74万85.53万4130.55万3050.09万1078.47万796.37万+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
29GRCEGrace Therapeutics4.080+0.680+20.00%17.97万69.34万4137.06万1895.73万1013.99万464.64万+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
30NIXXNixxy3.420+0.570+20.00%79.85万262.14万4456.49万4373.98万1303.07万1278.94万+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
31BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)0.0960+0.0159+19.85%200.0019.000.000.000.000.00-1.44%-12.73%-4.00%-45.45%-59.92%-61.45%-64.44%
32HWHHWH International1.080+0.178+19.72%31.24万31.11万2880.32万573.51万2666.96万531.03万+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
33INTJ慧悦财经1.100+0.180+19.57%35.03万35.97万1443.75万453.26万1312.50万412.05万+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
34HSAIHesai9.530+1.530+19.13%575.82万5420.17万12.15亿6.60亿1.27亿6927.45万+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
35RRRichtech Robotics0.802+0.128+19.05%722.31万552.47万7655.55万3150.92万9540.81万3926.86万+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
36GRPNGroupOn11.270+1.760+18.51%388.21万4263.31万4.48亿2.45亿3976.78万2169.82万+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
37PTPIPetros Pharmaceuticals0.3376+0.0526+18.46%63.54万20.27万338.10万317.21万1001.49万939.61万+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
38ATHEAlterity Therapeutics1.8798+0.2798+17.49%34.53万66.74万1643.46万1457.60万874.28万775.40万+77.34%+67.84%+58.71%+49.19%-1.58%-55.24%-24.51%
39OMEX奥德赛海洋探索0.494+0.073+17.47%1259.43万655.27万1072.39万877.41万2173.04万1777.94万+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
40MTEX寰泰生技10.500+1.520+16.93%2.14万20.83万1979.05万942.20万188.48万89.73万+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%
41KLTOKlotho Neurosciences0.489+0.070+16.82%45.91万21.20万1039.79万454.57万2126.35万929.60万+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
42ICLK爱点击5.5800+0.7800+16.25%5.50万29.57万4886.61万784.34万875.74万140.56万-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
43GANXGain Therapeutics1.840+0.255+16.09%52.47万93.23万4880.61万4641.27万2652.51万2522.43万+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
44CYNCyngn5.8100+0.8000+15.97%34.04万184.31万1412.87万1406.95万243.18万242.16万-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
45DAKTDaktronics18.925+2.595+15.89%204.63万3825.85万8.89亿7.97亿4698.63万4212.04万+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
46BZFDBuzzfeed5.1800+0.7000+15.63%268.22万1386.55万1.97亿8652.65万3800.10万1670.40万+29.02%+61.88%+96.21%+114.94%+124.24%+322.51%+418.00%
47ARKRArk Restaurants12.360+1.660+15.51%5.43万63.36万4454.74万2076.27万360.42万167.98万+22.86%+21.65%+13.92%+3.00%-19.95%-17.71%-9.88%
48BTCSBTCS Inc3.930+0.520+15.25%129.50万488.36万6818.66万3945.89万1735.03万1004.04万+16.27%-2.48%+211.90%+270.75%+167.35%+167.35%+141.10%
49IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.075+0.010+15.23%252.0018.000.000.000.000.00+49.50%+6.54%+6.85%-7.53%-26.78%-16.78%-16.78%
50DOGZ多尼斯53.0000+6.9500+15.09%19.50万960.59万6.75亿8806.79万1273.07万166.17万+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
6.3500+4.7400+294.41%1.42亿9.24亿1720.91万1131.73万271.01万178.23万+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
1MTEX寰泰生技
10.500+1.520+16.93%2.14万20.83万1979.05万942.20万188.48万89.73万+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%
2BLUEbluebird bio
0.736+0.378+105.38%7922.96万4345.36万1.43亿1.43亿1.94亿1.94亿+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)
0.400+0.205+105.34%8.27亿3.76亿345.61万309.42万864.03万773.55万+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment
1.160+0.530+84.10%1.44亿1.88亿1609.67万374.24万1387.65万322.62万+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
5HTOOFusion Fuel Green
0.520+0.202+63.52%2.80亿1.64亿1192.02万893.01万2292.34万1717.33万+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare
18.160+7.000+62.72%1068.89万1.93亿5.98亿5.76亿3291.66万3170.33万+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy
0.5106+0.1950+61.79%1.64亿1.23亿352.98万336.12万691.30万658.29万+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.033+0.012+56.60%2304.00104.000.000.000.000.00+10.67%+30.71%+20.29%-80.47%-80.47%-80.47%-80.47%
9XCURExicure
21.5200+7.5200+53.71%92.87万1887.31万5607.37万2488.21万260.57万115.62万-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
10SNALSnail
1.760+0.560+46.67%33.50万50.96万6503.90万667.76万3695.40万379.41万+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
11LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0600+0.0184+44.23%7470.00448.000.000.000.000.00-33.33%-64.71%+46.38%+4.53%-59.32%-75.19%-40.00%
12RITR域塔物流科技
3.790+1.110+41.42%130.95万428.23万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
13HRTXHeron Therapeutics
1.640+0.460+38.98%6166.64万1.14亿2.49亿1.89亿1.52亿1.15亿+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
14GDTC新细胞医学
3.180+0.881+38.33%19.07万55.95万3669.72万1127.66万1154.00万354.61万+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
15YIBO星图国际
4.100+1.080+35.76%8.84万32.12万2.21亿728.28万5388.16万177.63万+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
16SATLSatellogic
2.610+0.650+33.16%100.63万237.15万2.38亿6177.91万9110.41万2367.02万+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
17UPXIUpexi
5.970+1.480+32.96%42.51万196.44万623.55万452.79万104.45万75.84万+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
18TARAProtara Therapeutics
3.540+0.720+25.53%116.43万382.23万7302.94万5479.37万2062.98万1547.84万+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
19VFSVinFast Auto
5.070+1.030+25.50%771.61万3763.31万118.57亿2.50亿23.39亿4939.50万+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
20NA毫微
12.020+2.440+25.47%40.17万446.87万1.24亿2234.78万1027.79万185.92万+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
21HAO浩希健康科技
0.157+0.031+24.86%1908.85万269.99万787.09万325.14万5022.90万2074.90万-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
22QETARQUETTA ACQUISITION CORPORATION COM USD0.0001 (SUB RIGHTS 30/11/2024)
1.850+0.350+23.33%8955.001.47万0.000.000.000.00+1.09%+6.32%+2.78%+68.17%+32.14%+60.87%+48.00%
23MRVL迈威尔科技
118.150+22.240+23.19%5999.59万69.88亿1023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
24PRZOParaZero Technologies
1.600+0.300+23.08%1365.70万2263.68万1786.01万1212.93万1116.25万758.08万+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
25CAMPCamp4 Therapeutics
5.910+1.060+21.86%8.99万49.89万1.19亿4030.62万2016.11万682.00万+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions
0.7420+0.1270+20.65%3482.28万2309.02万1660.50万1528.62万2237.88万2060.13万+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro
1.250+0.210+20.19%182.57万218.04万1.98亿9678.08万1.59亿7742.47万+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28LTRNLantern Pharma
3.830+0.640+20.06%23.74万85.53万4130.55万3050.09万1078.47万796.37万+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
29GRCEGrace Therapeutics
4.080+0.680+20.00%17.97万69.34万4137.06万1895.73万1013.99万464.64万+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
30NIXXNixxy
3.420+0.570+20.00%79.85万262.14万4456.49万4373.98万1303.07万1278.94万+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
31BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)
0.0960+0.0159+19.85%200.0019.000.000.000.000.00-1.44%-12.73%-4.00%-45.45%-59.92%-61.45%-64.44%
32HWHHWH International
1.080+0.178+19.72%31.24万31.11万2880.32万573.51万2666.96万531.03万+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
33INTJ慧悦财经
1.100+0.180+19.57%35.03万35.97万1443.75万453.26万1312.50万412.05万+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
34HSAIHesai
9.530+1.530+19.13%575.82万5420.17万12.15亿6.60亿1.27亿6927.45万+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
35RRRichtech Robotics
0.802+0.128+19.05%722.31万552.47万7655.55万3150.92万9540.81万3926.86万+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
36GRPNGroupOn
11.270+1.760+18.51%388.21万4263.31万4.48亿2.45亿3976.78万2169.82万+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
37PTPIPetros Pharmaceuticals
0.3376+0.0526+18.46%63.54万20.27万338.10万317.21万1001.49万939.61万+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
38ATHEAlterity Therapeutics
1.8798+0.2798+17.49%34.53万66.74万1643.46万1457.60万874.28万775.40万+77.34%+67.84%+58.71%+49.19%-1.58%-55.24%-24.51%
39OMEX奥德赛海洋探索
0.494+0.073+17.47%1259.43万655.27万1072.39万877.41万2173.04万1777.94万+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
40MTEX寰泰生技
10.500+1.520+16.93%2.14万20.83万1979.05万942.20万188.48万89.73万+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%
41KLTOKlotho Neurosciences
0.489+0.070+16.82%45.91万21.20万1039.79万454.57万2126.35万929.60万+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
42ICLK爱点击
5.5800+0.7800+16.25%5.50万29.57万4886.61万784.34万875.74万140.56万-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
43GANXGain Therapeutics
1.840+0.255+16.09%52.47万93.23万4880.61万4641.27万2652.51万2522.43万+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
44CYNCyngn
5.8100+0.8000+15.97%34.04万184.31万1412.87万1406.95万243.18万242.16万-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
45DAKTDaktronics
18.925+2.595+15.89%204.63万3825.85万8.89亿7.97亿4698.63万4212.04万+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
46BZFDBuzzfeed
5.1800+0.7000+15.63%268.22万1386.55万1.97亿8652.65万3800.10万1670.40万+29.02%+61.88%+96.21%+114.94%+124.24%+322.51%+418.00%
47ARKRArk Restaurants
12.360+1.660+15.51%5.43万63.36万4454.74万2076.27万360.42万167.98万+22.86%+21.65%+13.92%+3.00%-19.95%-17.71%-9.88%
48BTCSBTCS Inc
3.930+0.520+15.25%129.50万488.36万6818.66万3945.89万1735.03万1004.04万+16.27%-2.48%+211.90%+270.75%+167.35%+167.35%+141.10%
49IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.075+0.010+15.23%252.0018.000.000.000.000.00+49.50%+6.54%+6.85%-7.53%-26.78%-16.78%-16.78%
50DOGZ多尼斯
53.0000+6.9500+15.09%19.50万960.59万6.75亿8806.79万1273.07万166.17万+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%