1NUZENuzee
2.300+1.944+546.07%2.80亿4.11亿1151.19万439.18万500.52万190.95万+495.85%+450.24%+232.37%-31.34%+41.10%-19.58%-9.45%
2NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.022+0.016+291.07%51.84万1.20万0.000.000.000.00+119.00%+305.56%+305.56%+305.56%+305.56%+305.56%+305.56%
3MTEMMolecular Templates
0.9300+0.6049+186.07%2.32亿1.70亿612.30万420.34万658.39万451.98万-37.16%-34.04%-31.62%-32.12%-45.45%-84.02%-75.07%
4NKGNNKGen Biotech
0.700+0.425+154.08%2379.58万1486.05万2486.71万1127.99万3552.44万1611.42万+143.48%+79.95%+63.74%-40.17%-56.52%-76.67%-74.55%
5JDZG课标科技
1.700+0.980+136.11%3598.14万5573.24万4120.03万374.00万2423.55万220.00万+165.63%+163.52%+180.99%+120.78%-57.50%-57.50%-57.50%
6STAFStaffing 360 Solutions
2.3200+0.9700+71.85%5660.51万2.52亿210.64万157.70万90.79万67.97万+81.25%+85.60%+38.92%+15.42%-3.85%-64.85%-42.14%
7KZIAKazia Therapeutics
0.527+0.194+58.04%1706.13万822.61万1753.79万1670.12万3328.51万3169.72万+30.74%+22.94%+59.52%+46.16%+42.41%-13.62%+19.89%
8NTBLNotable Labs
0.380+0.138+57.02%1.44亿6589.79万367.06万78.50万965.95万206.58万-1.30%-2.59%-16.11%-45.71%-60.42%-89.73%-79.89%
9PIXYShiftPixy
8.4400+2.9400+53.45%1276.34万1.77亿422.04万123.68万50.00万14.65万-17.25%-9.26%-51.91%-62.49%-70.07%-94.38%-89.69%
10ORIS闽东红
6.000+2.000+50.00%165.52万1231.77万1.31亿1.31亿2175.00万2175.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
11HTCOCaravelle International
0.850+0.271+46.89%35.73万26.13万7782.50万3875.53万9156.96万4559.98万+54.53%+88.87%+78.21%+79.80%-15.01%+33.53%+80.75%
12BREABrera Holdings
1.020+0.323+46.43%4266.50万6289.14万1297.95万463.23万1272.50万454.15万+58.16%+34.21%+32.47%+59.05%-27.14%+6.25%+55.58%
13SFHG星辉新发展
9.250+2.870+44.98%30.65万249.21万1.85亿1850.00万2000.00万200.00万+131.25%+131.25%+131.25%+131.25%+131.25%+131.25%+131.25%
14WINTWindtree Therapeutics
0.9900+0.2990+43.27%1117.16万1011.62万364.29万361.00万367.97万364.65万+41.03%-10.00%-69.44%-73.10%-81.07%-95.67%-92.35%
15ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1470+0.0436+42.17%3852.00573.000.000.000.000.00-2.00%+4.18%-8.01%+51.08%+83.75%-8.18%+22.50%
16TLPHTalphera
1.160+0.328+39.34%144.18万155.54万1971.19万1474.04万1699.30万1270.72万+45.00%+46.84%+23.22%+35.67%+10.48%+93.27%+57.82%
17HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0050+0.0014+38.89%10.95万460.000.000.000.000.00+72.41%+194.12%+25.00%-66.67%-95.00%-97.06%-98.33%
18HTOOFusion Fuel Green
0.789+0.209+36.03%195.18万143.60万1370.65万874.49万1737.20万1108.35万+51.15%+46.14%+38.45%-10.34%-37.87%-7.18%-29.55%
19TWG富原集团
6.900+1.820+35.83%553.93万3472.30万2.00亿6099.60万2900.00万884.00万+222.43%+296.55%+387.29%+829.67%+356.95%+72.50%+72.50%
20GAMEGameSquare
0.950+0.250+35.71%339.63万325.57万2963.36万2563.63万3119.32万2698.56万+43.94%+28.22%+5.57%-11.21%-40.63%-40.99%-47.51%
21FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.160+0.042+35.59%3.48万7370.000.000.000.000.00+16.70%-5.88%-0.74%-0.74%-0.74%-0.74%-0.74%
22MDJH明大嘉和
0.719+0.187+35.25%51.11万34.05万925.68万184.39万1287.45万256.45万+17.87%+8.12%+1.99%-46.34%-30.19%-57.20%-56.51%
23TVGNTevogen Bio Holdings
1.380+0.340+32.69%2.13亿3.86亿2.35亿1922.10万1.71亿1392.82万+330.85%+353.05%+213.64%+95.00%+38.00%-87.28%-87.60%
24GWAVGreenwave Technology Solutions
0.5554+0.1292+30.31%1160.29万620.16万1122.79万909.94万2021.60万1638.34万+42.45%+42.16%+34.64%-62.97%-94.46%-99.36%-99.34%
25ENTOEntero Therapeutics
0.727+0.167+29.89%124.07万81.68万236.58万231.51万325.33万318.36万+80.90%+108.71%+113.88%-27.28%-73.46%-87.82%-82.69%
26UPXIUpexi
3.280+0.750+29.64%320.35万1487.99万342.59万248.77万104.45万75.84万+38.37%+2.50%-22.39%-58.73%-67.04%-88.61%-85.86%
27PIIIP3 Health Partners
0.479+0.109+29.49%726.93万343.61万7748.40万2611.21万1.62亿5451.39万+53.43%+27.33%+7.42%-18.76%+7.35%-67.64%-66.03%
28FRESFresh2
1.980+0.450+29.41%5.06万9.28万485.68万382.71万245.29万193.29万+40.43%+37.02%+33.78%-3.65%-65.79%-77.13%-77.75%
29STFS星际时尚
3.985+0.865+27.72%33.37万128.05万4841.78万856.78万1215.00万215.00万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%
30APREAprea Therapeutics
4.450+0.950+27.14%14.78万59.77万2417.20万1780.89万543.19万400.20万+75.20%+69.85%+52.40%+14.99%-14.42%-11.00%-5.32%
31NXLNexalin Technology
1.3200+0.2700+25.71%258.53万320.82万1397.43万1071.94万1058.66万812.08万+107.55%+109.52%+88.44%+11.86%-8.33%+298.79%+226.09%
32HEPAHepion Pharmaceuticals
0.7490+0.1490+24.83%72.37万55.37万434.35万395.26万579.91万527.72万+25.88%+17.27%+10.55%-0.27%-45.33%-83.54%-76.88%
33AENTAlliance Entertainment Holding
3.450+0.680+24.55%15.55万48.54万1.76亿1082.45万5095.74万313.75万+33.20%+33.20%+69.12%+44.96%+68.29%+171.65%+271.69%
34SNESSenesTech
2.9400+0.5500+23.01%18.39万52.89万300.13万300.00万102.08万102.04万+28.38%+20.99%+35.48%-31.42%-59.64%-93.30%-76.85%
35TNYATenaya Therapeutics
2.150+0.400+22.86%109.48万217.42万1.70亿1.17亿7888.91万5420.55万+31.10%+13.16%-1.83%-43.42%-50.12%+7.77%-33.64%
36SKYQSky Quarry
4.240+0.740+21.14%16.70万65.03万7031.75万474.03万1658.43万111.80万+3.16%-29.33%-29.33%-29.33%-29.33%-29.33%-29.33%
37IKTInhibikase Therapeutics
2.3500+0.4100+21.13%64.63万149.84万1754.06万1257.78万746.41万535.22万+80.77%+85.04%+102.53%+43.29%+37.43%+152.69%+85.04%
38SONNSonnet BioTherapeutic
6.1100+1.0300+20.28%11.62万69.57万397.34万341.13万65.03万55.83万+27.64%+18.53%-26.56%-12.09%-56.85%-68.44%-56.11%
39DRMADermata Therapeutics
1.5800+0.2500+18.80%180.85万276.37万238.61万235.97万151.02万149.35万+17.91%+10.49%-9.71%-40.82%-69.26%-84.73%-82.73%
40RDIBReading International-B
8.970+1.416+18.74%2.14万18.71万2.01亿1.25亿2242.62万1398.67万+23.21%+18.03%-1.43%-48.30%-42.43%-40.16%-36.29%
41IMABI-Mab
1.600+0.250+18.52%177.10万271.77万1.30亿7681.23万8143.47万4800.77万+22.14%+23.08%+44.14%+13.48%-11.11%+22.61%-15.79%
42PHUNPhunware
7.4800+1.1400+17.98%1071.63万7546.81万8481.69万8451.46万1133.92万1129.87万+95.81%+120.00%+132.30%+61.21%+17.24%-16.94%+82.44%
43BSFCBlue Star Foods
0.5422+0.0821+17.84%393.83万204.45万136.17万127.87万251.15万235.84万+2.34%-1.74%-16.57%-73.02%-82.92%-93.61%-92.47%
44GEVOGevo Inc
2.650+0.400+17.78%5122.68万1.42亿6.35亿6.04亿2.39亿2.28亿+38.74%+62.58%+96.30%+338.96%+309.33%+154.81%+128.45%
45ZKIN正康国际
0.5990+0.0890+17.45%120.43万72.03万2270.07万1750.44万3789.76万2922.27万+15.64%-5.37%+38.50%+6.88%-4.04%-4.45%-38.88%
46IMMXImmix Biopharma
1.690+0.250+17.36%38.35万63.75万4639.13万2450.65万2745.05万1450.09万+22.46%+26.12%-4.52%-17.96%-20.66%-40.07%-75.58%
47LWLGLightwave Logic
3.910+0.570+17.07%308.00万1156.08万4.72亿4.69亿1.21亿1.20亿+33.90%+45.35%+39.64%+9.52%+1.03%-15.18%-21.49%
48CLIK力奇服务
1.540+0.220+16.67%70.02万103.32万2294.60万215.60万1490.00万140.00万+5.48%-61.50%-61.50%-61.50%-61.50%-61.50%-61.50%
49SPGCSacks Parente Golf
2.040+0.282+16.04%169.92万416.61万372.42万193.13万182.56万94.67万+12.09%-41.04%-34.62%-57.59%-51.09%-79.98%-70.31%
50WRAPWrap Technologies
1.890+0.260+15.95%45.66万83.48万8670.26万6556.54万4587.44万3469.07万+21.15%+28.57%+32.17%+6.78%+2.72%+37.96%-39.03%