序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INTZIntrusion2.160+1.710+380.00%1.90亿3.67亿1881.95万1777.06万871.28万822.71万+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
2AILEiLearningEngines0.593+0.432+267.31%5.64亿3.52亿8374.40万2456.73万1.41亿4141.48万-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0261+0.0176+207.06%114.83万1.80万0.000.000.000.00+226.25%+301.54%+29.85%+1907.69%-40.68%-87.57%-91.30%
4GTIGraphjet Technology1.010+0.672+198.38%3.99亿3.33亿1.49亿1671.67万1.47亿1655.12万+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
5OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)0.080+0.045+127.71%24.87万1.20万0.000.000.000.00+553.28%+553.28%+553.28%+553.28%+553.28%+553.28%+553.28%
6LITMSnow Lake Resources1.600+0.720+81.82%1.32亿1.98亿9081.04万7914.40万5675.65万4946.50万+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
7WIMI微美全息2.2900+1.0000+77.52%1.29亿2.79亿2.25亿1.54亿9820.80万6731.85万+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
8STISolidion Technology0.701+0.286+68.76%7451.69万5382.62万8642.63万2792.29万1.23亿3982.15万+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
9QSIQuantum-Si3.600+1.450+67.44%2.56亿8.80亿5.14亿3.72亿1.43亿1.03亿+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
10FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)0.250+0.100+66.67%3.06万7659.000.000.000.000.00+40.06%+9.89%+104.08%+55.09%+55.09%+55.09%+55.09%
11HUBCHUB Cyber Security0.8500+0.3400+66.67%2542.19万2143.89万2967.62万2939.16万3491.32万3457.83万+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
12HOLO盟云全息2.400+0.940+64.38%5664.73万1.20亿4930.61万4906.47万2054.42万2044.36万+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
13PDYNPalladyne AI11.770+4.480+61.45%7311.35万8.12亿3.54亿2.13亿3011.24万1810.80万+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
14LIDRAEye2.0400+0.7600+59.38%2231.66万3964.20万1863.16万1629.22万913.31万798.64万+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
15RVSNRail Vision1.2100+0.4364+56.41%7490.10万8934.05万2468.36万2278.26万2039.96万1882.86万+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
16ICG聪链集团9.330+3.360+56.28%61.28万500.73万5.60亿1.08亿5998.15万1160.79万+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
17SFHG星辉新发展1.350+0.480+55.17%801.33万948.79万2740.50万310.50万2030.00万230.00万+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
18MYSZMy Size6.5100+2.2900+54.27%3317.28万2.64亿820.35万660.84万126.01万101.51万+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
19VORVor Biopharma1.270+0.432+51.55%674.85万746.67万8721.55万4915.68万6867.36万3870.61万+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings4.490+1.480+49.17%204.81万863.22万2.31亿8122.60万5151.86万1809.04万+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21IVDAIveda Solutions5.530+1.690+44.01%110.42万541.61万1469.91万1265.73万265.81万228.88万+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
22BSLKBolt Projects0.520+0.153+41.73%1512.76万744.45万1681.55万459.59万3233.76万883.82万+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
23FCUVFocus Universal0.375+0.110+41.51%2326.34万940.32万2734.42万1343.88万7291.78万3583.67万+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
24MYNAMynaric0.631+0.170+36.77%450.62万263.32万1593.48万1423.57万2527.33万2257.85万+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
25CISOCISO Global2.8800+0.7700+36.49%48.24万128.61万3404.70万1660.18万1182.19万576.45万+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
26RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)0.1500+0.0401+36.49%2.49万3366.000.000.000.000.00+73.41%+66.48%+17.28%+36.49%+66.67%+36.24%+50.00%
27FEAM5E Advanced0.660+0.170+34.69%74.42万45.05万4546.79万3570.66万6889.07万5410.09万+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
28MARXMARS ACQUISITION CORP7.200+1.810+33.58%6.43万44.41万3220.79万831.45万447.33万115.48万+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
29FFIEFaraday Future Intelligent Electric Inc.1.7600+0.4400+33.33%3282.20万5230.38万7978.44万7750.21万4533.20万4403.53万+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
30WNW美物科技2.3000+0.5600+32.18%174.99万350.48万7673.22万483.41万3336.18万210.18万+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
31GALTGalectin Therapeutics1.150+0.280+32.17%598.44万726.12万7217.61万5040.41万6276.18万4382.97万-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
32IDAIT Stamp0.710+0.170+31.48%4688.79万3829.35万1791.34万1167.72万2523.02万1644.67万+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
33OMEX奥德赛海洋探索0.628+0.147+30.61%716.13万443.32万1827.39万1579.43万2911.72万2516.62万+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
34SANWS&W Seed9.220+2.150+30.41%11.37万103.68万1921.88万697.60万208.45万75.66万+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
35SYTASiyata Mobile6.7500+1.5500+29.81%74.45万442.54万274.88万274.88万40.72万40.72万-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
36BKYIBIO-key International1.4100+0.3200+29.36%417.26万568.84万524.81万383.60万372.20万272.06万+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
37REKRRekor Systems1.300+0.280+27.45%1711.86万2077.72万1.22亿1.00亿9382.53万7718.51万+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
38SISI尚高生命科学3.3400+0.7100+27.00%178.75万602.48万579.24万509.19万173.42万152.45万+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
39FAASDigiAsia0.822+0.173+26.66%418.96万396.51万4988.87万1328.51万6069.18万1616.19万+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
40FTCIFTC Solar5.300+1.100+26.19%69.90万365.73万6774.11万3820.91万1278.13万720.93万+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
41APM知临集团1.0800+0.2199+25.57%8.91万8.91万605.75万293.19万560.88万271.47万+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
42EVAXEvaxion Biotech1.060+0.214+25.30%853.00万993.18万621.80万389.22万586.61万367.19万+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
43TMCTMC the metals1.1000+0.2200+25.00%766.30万774.76万3.57亿2.03亿3.24亿1.85亿+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
44LICN理臣中国0.232+0.046+24.85%4469.44万942.66万1251.02万579.73万5390.00万2497.75万+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%
45CREG中国循环能源0.899+0.179+24.85%19.00万15.10万787.96万558.96万876.59万621.83万+38.31%+30.29%+31.65%+2.02%-9.20%-42.01%-42.01%
46COCPCocrystal Pharma3.0900+0.6100+24.60%21.43万60.98万3143.70万2167.03万1017.38万701.30万+47.14%+66.13%+47.14%+81.76%+33.19%+79.42%+79.42%
47AQMSAqua Metals2.6200+0.5100+24.17%48.56万118.70万1868.53万1786.06万713.18万681.70万+49.71%+31.00%+13.91%-22.62%-66.84%-82.76%-82.76%
48PALTPaltalk2.150+0.410+23.56%25.12万49.07万1985.95万1263.59万923.70万587.71万+34.58%+12.57%+8.04%-31.09%-47.69%-8.12%-8.12%
49HOVRNew Horizon Aircraft1.420+0.270+23.48%715.66万908.67万3489.54万2250.86万2457.42万1585.11万+144.11%+128.00%+192.78%+423.99%+205.38%-82.93%-82.93%
50KC金山云12.570+2.370+23.24%1080.61万1.33亿31.89亿15.85亿2.54亿1.26亿+49.64%+30.53%+79.32%+220.66%+357.09%+232.54%+232.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INTZIntrusion
2.160+1.710+380.00%1.90亿3.67亿1881.95万1777.06万871.28万822.71万+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
1WIMI微美全息
2.2900+1.0000+77.52%1.29亿2.79亿2.25亿1.54亿9820.80万6731.85万+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
2AILEiLearningEngines
0.593+0.432+267.31%5.64亿3.52亿8374.40万2456.73万1.41亿4141.48万-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0261+0.0176+207.06%114.83万1.80万0.000.000.000.00+226.25%+301.54%+29.85%+1907.69%-40.68%-87.57%-91.30%
4GTIGraphjet Technology
1.010+0.672+198.38%3.99亿3.33亿1.49亿1671.67万1.47亿1655.12万+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
5OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)
0.080+0.045+127.71%24.87万1.20万0.000.000.000.00+553.28%+553.28%+553.28%+553.28%+553.28%+553.28%+553.28%
6LITMSnow Lake Resources
1.600+0.720+81.82%1.32亿1.98亿9081.04万7914.40万5675.65万4946.50万+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
7WIMI微美全息
2.2900+1.0000+77.52%1.29亿2.79亿2.25亿1.54亿9820.80万6731.85万+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
8STISolidion Technology
0.701+0.286+68.76%7451.69万5382.62万8642.63万2792.29万1.23亿3982.15万+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
9QSIQuantum-Si
3.600+1.450+67.44%2.56亿8.80亿5.14亿3.72亿1.43亿1.03亿+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
10FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.250+0.100+66.67%3.06万7659.000.000.000.000.00+40.06%+9.89%+104.08%+55.09%+55.09%+55.09%+55.09%
11HUBCHUB Cyber Security
0.8500+0.3400+66.67%2542.19万2143.89万2967.62万2939.16万3491.32万3457.83万+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
12HOLO盟云全息
2.400+0.940+64.38%5664.73万1.20亿4930.61万4906.47万2054.42万2044.36万+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
13PDYNPalladyne AI
11.770+4.480+61.45%7311.35万8.12亿3.54亿2.13亿3011.24万1810.80万+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
14LIDRAEye
2.0400+0.7600+59.38%2231.66万3964.20万1863.16万1629.22万913.31万798.64万+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
15RVSNRail Vision
1.2100+0.4364+56.41%7490.10万8934.05万2468.36万2278.26万2039.96万1882.86万+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
16ICG聪链集团
9.330+3.360+56.28%61.28万500.73万5.60亿1.08亿5998.15万1160.79万+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
17SFHG星辉新发展
1.350+0.480+55.17%801.33万948.79万2740.50万310.50万2030.00万230.00万+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
18MYSZMy Size
6.5100+2.2900+54.27%3317.28万2.64亿820.35万660.84万126.01万101.51万+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
19VORVor Biopharma
1.270+0.432+51.55%674.85万746.67万8721.55万4915.68万6867.36万3870.61万+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings
4.490+1.480+49.17%204.81万863.22万2.31亿8122.60万5151.86万1809.04万+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21IVDAIveda Solutions
5.530+1.690+44.01%110.42万541.61万1469.91万1265.73万265.81万228.88万+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
22BSLKBolt Projects
0.520+0.153+41.73%1512.76万744.45万1681.55万459.59万3233.76万883.82万+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
23FCUVFocus Universal
0.375+0.110+41.51%2326.34万940.32万2734.42万1343.88万7291.78万3583.67万+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
24MYNAMynaric
0.631+0.170+36.77%450.62万263.32万1593.48万1423.57万2527.33万2257.85万+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
25CISOCISO Global
2.8800+0.7700+36.49%48.24万128.61万3404.70万1660.18万1182.19万576.45万+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
26RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.1500+0.0401+36.49%2.49万3366.000.000.000.000.00+73.41%+66.48%+17.28%+36.49%+66.67%+36.24%+50.00%
27FEAM5E Advanced
0.660+0.170+34.69%74.42万45.05万4546.79万3570.66万6889.07万5410.09万+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
28MARXMARS ACQUISITION CORP
7.200+1.810+33.58%6.43万44.41万3220.79万831.45万447.33万115.48万+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
29FFIEFaraday Future Intelligent Electric Inc.
1.7600+0.4400+33.33%3282.20万5230.38万7978.44万7750.21万4533.20万4403.53万+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
30WNW美物科技
2.3000+0.5600+32.18%174.99万350.48万7673.22万483.41万3336.18万210.18万+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
31GALTGalectin Therapeutics
1.150+0.280+32.17%598.44万726.12万7217.61万5040.41万6276.18万4382.97万-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
32IDAIT Stamp
0.710+0.170+31.48%4688.79万3829.35万1791.34万1167.72万2523.02万1644.67万+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
33OMEX奥德赛海洋探索
0.628+0.147+30.61%716.13万443.32万1827.39万1579.43万2911.72万2516.62万+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
34SANWS&W Seed
9.220+2.150+30.41%11.37万103.68万1921.88万697.60万208.45万75.66万+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
35SYTASiyata Mobile
6.7500+1.5500+29.81%74.45万442.54万274.88万274.88万40.72万40.72万-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
36BKYIBIO-key International
1.4100+0.3200+29.36%417.26万568.84万524.81万383.60万372.20万272.06万+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
37REKRRekor Systems
1.300+0.280+27.45%1711.86万2077.72万1.22亿1.00亿9382.53万7718.51万+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
38SISI尚高生命科学
3.3400+0.7100+27.00%178.75万602.48万579.24万509.19万173.42万152.45万+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
39FAASDigiAsia
0.822+0.173+26.66%418.96万396.51万4988.87万1328.51万6069.18万1616.19万+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
40FTCIFTC Solar
5.300+1.100+26.19%69.90万365.73万6774.11万3820.91万1278.13万720.93万+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
41APM知临集团
1.0800+0.2199+25.57%8.91万8.91万605.75万293.19万560.88万271.47万+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
42EVAXEvaxion Biotech
1.060+0.214+25.30%853.00万993.18万621.80万389.22万586.61万367.19万+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
43TMCTMC the metals
1.1000+0.2200+25.00%766.30万774.76万3.57亿2.03亿3.24亿1.85亿+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
44LICN理臣中国
0.232+0.046+24.85%4469.44万942.66万1251.02万579.73万5390.00万2497.75万+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%
45CREG中国循环能源
0.899+0.179+24.85%19.00万15.10万787.96万558.96万876.59万621.83万+38.31%+30.29%+31.65%+2.02%-9.20%-42.01%-42.01%
46COCPCocrystal Pharma
3.0900+0.6100+24.60%21.43万60.98万3143.70万2167.03万1017.38万701.30万+47.14%+66.13%+47.14%+81.76%+33.19%+79.42%+79.42%
47AQMSAqua Metals
2.6200+0.5100+24.17%48.56万118.70万1868.53万1786.06万713.18万681.70万+49.71%+31.00%+13.91%-22.62%-66.84%-82.76%-82.76%
48PALTPaltalk
2.150+0.410+23.56%25.12万49.07万1985.95万1263.59万923.70万587.71万+34.58%+12.57%+8.04%-31.09%-47.69%-8.12%-8.12%
49HOVRNew Horizon Aircraft
1.420+0.270+23.48%715.66万908.67万3489.54万2250.86万2457.42万1585.11万+144.11%+128.00%+192.78%+423.99%+205.38%-82.93%-82.93%
50KC金山云
12.570+2.370+23.24%1080.61万1.33亿31.89亿15.85亿2.54亿1.26亿+49.64%+30.53%+79.32%+220.66%+357.09%+232.54%+232.54%