序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DWTXDogwood Therapeutics9.316+6.516+232.71%4469.83万3.14亿1241.06万1163.49万133.22万124.89万+323.45%+251.55%+298.12%+96.12%+76.61%-3.74%+274.14%
2DGNXDiginex15.150+7.650+102.00%850.43万1.50亿3.43亿7941.90万2262.46万524.22万+269.51%+269.51%+269.51%+269.51%+269.51%+269.51%+269.51%
3NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)0.039+0.019+94.00%7.13万2771.090.000.000.000.00+49.23%+31.53%+76.36%+618.52%+618.52%+618.52%+160.40%
4OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.1913+0.0813+73.91%3409.00509.740.000.000.000.00+6.28%-15.09%-4.40%+6.28%-0.10%-20.29%-15.09%
5PAVMZPAVmed0.0159+0.0062+63.92%2501.0048.5221.22万21.22万1334.31万1334.31万+11.96%+59.00%-19.70%-60.25%-44.79%-79.08%+60.61%
6NITON2OFF1.190+0.385+47.83%1.11亿1.40亿1637.72万1487.32万1376.24万1249.85万+25.58%-13.14%+557.46%+340.09%+133.33%-24.20%+379.84%
7BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.144+0.044+43.86%7.80万1.17万0.000.000.000.00+67.44%+22.45%+612.87%-15.29%-15.29%-15.29%-29.76%
8MCTRCTRL Group5.840+1.510+34.87%313.37万1732.37万8760.00万2190.00万1500.00万375.00万+46.00%+46.00%+46.00%+46.00%+46.00%+46.00%+46.00%
9XCURExicure13.8899+3.5199+33.94%47.35万636.18万4221.19万2212.10万303.90万159.26万+51.97%+50.81%-25.60%+496.13%+534.10%+395.80%+1.61%
10HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)0.0802+0.0201+33.44%500.0040.090.000.000.000.00-50.19%-42.71%-22.29%-5.65%+0.25%-52.82%-30.26%
11UPXIUpexi4.470+1.100+32.64%264.34万1295.86万554.69万424.17万124.09万94.89万+24.17%+1.36%+1.13%+49.00%-35.55%-82.87%+27.35%
12UBXUnity Biotechnology2.6900+0.6000+28.71%130.47万339.83万4532.74万3942.84万1685.04万1465.74万+59.17%+48.62%+180.27%+103.79%+75.82%+56.40%+175.50%
13LTBRLightbridge9.169+1.969+27.35%841.51万6968.15万1.45亿1.24亿1576.69万1350.41万+70.74%+57.54%+96.76%+54.62%+184.75%+193.88%+93.85%
14HEPAHepion Pharmaceuticals0.1710+0.0360+26.67%2.57亿4774.39万118.99万118.88万695.84万695.22万-60.02%-71.74%-65.10%-76.51%-78.16%-91.41%-63.62%
15ANNAWSWIFTMERGE ACQUISITION CORP C/WTS 13/12/2026 (TO PUR COM)0.285+0.059+26.27%10.42万2.99万0.000.000.000.00+50.00%+128.00%+165.12%+50.00%+50.00%+50.00%+103.57%
16FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)0.170+0.035+26.22%100.0017.040.000.000.000.00+4.86%+13.52%-32.18%+62.91%+5.71%+5.71%+23.93%
17NTRBNutriband9.228+1.888+25.72%118.24万1042.15万1.02亿4713.62万1110.62万510.82万+117.63%+107.36%+126.16%+61.60%+53.54%+223.77%+95.91%
18LITMSnow Lake Resources1.655+0.335+25.38%2396.51万3839.43万1.26亿1.17亿7641.95万7072.80万+88.07%+79.89%+350.71%+491.28%+186.33%+60.68%+72.40%
19LYTSLSI设备24.780+5.000+25.28%58.85万1411.35万7.39亿6.63亿2983.83万2676.63万+29.20%+29.53%+32.02%+54.01%+46.09%+82.53%+27.60%
20ONEG一建筑集团2.985+0.585+24.38%3.03万8.42万3880.50万522.38万1300.00万175.00万+11.59%-6.43%-25.37%-25.37%-25.37%-25.37%-0.50%
21BTCTBTC Digital7.660+1.500+24.35%1038.70万7778.61万4024.69万3537.05万525.41万461.75万+61.27%+62.63%+53.51%+342.78%+325.56%+83.70%+60.25%
22KOPN高平电子1.815+0.345+23.47%7204.51万1.35亿2.88亿2.46亿1.59亿1.35亿+42.91%+26.04%+40.70%+137.25%+71.23%-10.15%+33.46%
23PCLAPicoCELA2.880+0.530+22.55%16.71万46.47万7108.70万503.98万2468.39万175.00万-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%
24SPCBSuperCom16.2250+2.9850+22.55%528.77万9037.40万3451.58万3009.45万212.73万185.48万+49.40%+80.48%+378.61%+377.21%+282.67%+252.26%+236.62%
25AIMDAinos0.8954+0.1636+22.36%114.78万98.99万1261.29万891.55万1408.63万995.71万+33.98%+36.49%+98.49%+65.88%+36.70%-13.90%+96.36%
26HIMX奇景光电11.940+2.020+20.36%998.04万1.16亿20.90亿14.79亿1.75亿1.24亿+44.55%+46.50%+54.66%+91.35%+75.07%+100.51%+48.51%
27NNENANO Nuclear Energy43.742+7.292+20.00%1270.02万5.30亿16.01亿14.70亿3659.68万3361.43万+91.43%+44.65%+73.65%+137.86%+270.38%+993.54%+75.70%
28SAIHSAIHEAT0.860+0.140+19.44%42.73万35.28万2118.61万1177.66万2463.50万1369.38万+43.33%+12.82%+8.09%-2.99%-4.44%+7.34%+11.69%
29SKYXSKYX Platforms1.790+0.290+19.34%144.42万243.98万1.83亿1.09亿1.03亿6106.13万+39.85%+19.34%+73.80%+49.18%+65.75%+17.77%+54.32%
30EVLVEvolv Technologies3.835+0.615+19.10%315.37万1187.33万6.04亿4.19亿1.58亿1.09亿+23.31%+9.26%+1.19%-6.46%+10.52%-14.78%-2.91%
31GLEGlobal Engine Group2.130+0.340+18.99%54.50万108.95万3897.90万426.00万1830.00万200.00万+42.00%+1.43%+26.04%-48.67%-46.75%-46.75%+23.12%
32EASTEastside Distilling0.8997+0.1397+18.38%46.82万39.86万421.91万321.23万468.95万357.04万+16.05%+8.92%+28.53%+45.68%-3.02%-17.46%-6.56%
33BRLTBrilliant Earth2.187+0.337+18.24%27.28万58.18万2980.29万2825.76万1362.48万1291.83万+20.85%+13.34%+8.83%+40.22%-10.72%-35.09%+4.16%
34CMPXCompass Therapeutics3.050+0.470+18.22%195.41万568.77万4.20亿2.71亿1.38亿8899.52万+23.48%+113.29%+121.01%+73.30%+196.12%+120.22%+110.34%
35VEEETwin Vee PowerCats0.484+0.075+18.22%36.84万16.46万719.21万475.05万1487.50万982.53万+23.82%-8.77%+22.41%+4.07%-14.39%-65.71%-12.09%
36VIGLVigil Neuroscience2.365+0.335+16.50%2733.96万6390.23万9668.00万5245.28万4087.95万2217.88万+23.18%+22.54%+39.12%-33.94%-43.29%-24.92%+39.12%
37BETRBetter Home & Finance10.946+1.546+16.45%11.18万121.58万1.66亿6934.54万1515.04万633.50万+15.47%+15.96%+5.97%-26.88%-56.97%-63.18%+22.72%
38MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)1.600+0.220+15.93%2096.003234.110.000.000.000.00+27.99%+10.34%+66.66%+213.71%+213.71%+213.71%+83.54%
39PGENPrecigen1.305+0.175+15.49%337.94万445.16万3.82亿1.93亿2.93亿1.48亿+15.49%-1.14%+71.13%+45.08%-14.14%-6.12%+16.52%
40VERUVeru Inc1.200+0.160+15.38%267.92万305.40万1.76亿1.41亿1.46亿1.18亿+62.04%+61.21%+84.86%+42.10%+28.17%+181.73%+84.46%
41OSISOSI Systems194.810+25.800+15.27%33.63万6428.36万32.55亿30.48亿1671.07万1564.48万+19.36%+19.22%+11.28%+41.53%+31.65%+51.38%+16.35%
42OPTXSyntec Optics Holdings2.050+0.260+14.53%27.48万54.01万7521.09万1241.72万3668.83万605.72万0.00%-27.82%-41.43%+17.14%+33.99%-47.44%-18.65%
43TILInstil Bio22.5700+2.8500+14.45%8.51万181.15万1.47亿5395.55万652.59万239.06万+6.51%-3.42%+9.51%-26.91%+85.30%+89.19%+18.23%
44AMRN阿玛琳0.625+0.078+14.30%181.35万108.50万2.57亿2.40亿4.11亿3.84亿+10.72%+13.64%+35.87%+8.70%-8.36%-45.65%+28.87%
45SPHLSpringview Holdings2.590+0.320+14.10%7.89万21.13万2978.50万388.50万1150.00万150.00万-26.21%-57.26%-54.88%-40.85%-35.25%-35.25%-60.22%
46RENBRenovaro0.909+0.112+14.07%181.98万168.18万1.44亿7037.90万1.59亿7742.47万+16.54%-1.54%-44.57%+78.20%+24.52%-79.98%+8.80%
47GTIGraphjet Technology0.340+0.042+13.97%1589.16万589.25万5016.58万2321.99万1.47亿6825.37万-29.13%-31.96%+48.24%-83.40%-89.43%-97.06%-62.20%
48NEGGNewegg Commerce0.478+0.059+13.94%377.55万179.50万1.86亿2453.48万3.88亿5129.59万+11.73%-2.27%+3.64%-22.85%-46.68%-40.21%+20.66%
49SOPHSophia Genetics4.155+0.475+12.91%8.47万33.37万2.76亿1.96亿6643.86万4728.36万+30.66%+36.90%+27.45%+22.93%-5.57%-12.34%+35.34%
50ACTUActuate Therapeutics11.290+1.290+12.90%7.78万83.94万2.21亿3161.20万1953.16万280.00万+33.14%+39.21%+66.77%+32.98%+41.13%+41.13%+41.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DWTXDogwood Therapeutics
9.316+6.516+232.71%4469.83万3.14亿1241.06万1163.49万133.22万124.89万+323.45%+251.55%+298.12%+96.12%+76.61%-3.74%+274.14%
1BTCTBTC Digital
7.660+1.500+24.35%1038.70万7778.61万4024.69万3537.05万525.41万461.75万+61.27%+62.63%+53.51%+342.78%+325.56%+83.70%+60.25%
2DGNXDiginex
15.150+7.650+102.00%850.43万1.50亿3.43亿7941.90万2262.46万524.22万+269.51%+269.51%+269.51%+269.51%+269.51%+269.51%+269.51%
3NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.039+0.019+94.00%7.13万2771.090.000.000.000.00+49.23%+31.53%+76.36%+618.52%+618.52%+618.52%+160.40%
4OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.1913+0.0813+73.91%3409.00509.740.000.000.000.00+6.28%-15.09%-4.40%+6.28%-0.10%-20.29%-15.09%
5PAVMZPAVmed
0.0159+0.0062+63.92%2501.0048.5221.22万21.22万1334.31万1334.31万+11.96%+59.00%-19.70%-60.25%-44.79%-79.08%+60.61%
6NITON2OFF
1.190+0.385+47.83%1.11亿1.40亿1637.72万1487.32万1376.24万1249.85万+25.58%-13.14%+557.46%+340.09%+133.33%-24.20%+379.84%
7BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.144+0.044+43.86%7.80万1.17万0.000.000.000.00+67.44%+22.45%+612.87%-15.29%-15.29%-15.29%-29.76%
8MCTRCTRL Group
5.840+1.510+34.87%313.37万1732.37万8760.00万2190.00万1500.00万375.00万+46.00%+46.00%+46.00%+46.00%+46.00%+46.00%+46.00%
9XCURExicure
13.8899+3.5199+33.94%47.35万636.18万4221.19万2212.10万303.90万159.26万+51.97%+50.81%-25.60%+496.13%+534.10%+395.80%+1.61%
10HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)
0.0802+0.0201+33.44%500.0040.090.000.000.000.00-50.19%-42.71%-22.29%-5.65%+0.25%-52.82%-30.26%
11UPXIUpexi
4.470+1.100+32.64%264.34万1295.86万554.69万424.17万124.09万94.89万+24.17%+1.36%+1.13%+49.00%-35.55%-82.87%+27.35%
12UBXUnity Biotechnology
2.6900+0.6000+28.71%130.47万339.83万4532.74万3942.84万1685.04万1465.74万+59.17%+48.62%+180.27%+103.79%+75.82%+56.40%+175.50%
13LTBRLightbridge
9.169+1.969+27.35%841.51万6968.15万1.45亿1.24亿1576.69万1350.41万+70.74%+57.54%+96.76%+54.62%+184.75%+193.88%+93.85%
14HEPAHepion Pharmaceuticals
0.1710+0.0360+26.67%2.57亿4774.39万118.99万118.88万695.84万695.22万-60.02%-71.74%-65.10%-76.51%-78.16%-91.41%-63.62%
15ANNAWSWIFTMERGE ACQUISITION CORP C/WTS 13/12/2026 (TO PUR COM)
0.285+0.059+26.27%10.42万2.99万0.000.000.000.00+50.00%+128.00%+165.12%+50.00%+50.00%+50.00%+103.57%
16FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.170+0.035+26.22%100.0017.040.000.000.000.00+4.86%+13.52%-32.18%+62.91%+5.71%+5.71%+23.93%
17NTRBNutriband
9.228+1.888+25.72%118.24万1042.15万1.02亿4713.62万1110.62万510.82万+117.63%+107.36%+126.16%+61.60%+53.54%+223.77%+95.91%
18LITMSnow Lake Resources
1.655+0.335+25.38%2396.51万3839.43万1.26亿1.17亿7641.95万7072.80万+88.07%+79.89%+350.71%+491.28%+186.33%+60.68%+72.40%
19LYTSLSI设备
24.780+5.000+25.28%58.85万1411.35万7.39亿6.63亿2983.83万2676.63万+29.20%+29.53%+32.02%+54.01%+46.09%+82.53%+27.60%
20ONEG一建筑集团
2.985+0.585+24.38%3.03万8.42万3880.50万522.38万1300.00万175.00万+11.59%-6.43%-25.37%-25.37%-25.37%-25.37%-0.50%
21BTCTBTC Digital
7.660+1.500+24.35%1038.70万7778.61万4024.69万3537.05万525.41万461.75万+61.27%+62.63%+53.51%+342.78%+325.56%+83.70%+60.25%
22KOPN高平电子
1.815+0.345+23.47%7204.51万1.35亿2.88亿2.46亿1.59亿1.35亿+42.91%+26.04%+40.70%+137.25%+71.23%-10.15%+33.46%
23PCLAPicoCELA
2.880+0.530+22.55%16.71万46.47万7108.70万503.98万2468.39万175.00万-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%
24SPCBSuperCom
16.2250+2.9850+22.55%528.77万9037.40万3451.58万3009.45万212.73万185.48万+49.40%+80.48%+378.61%+377.21%+282.67%+252.26%+236.62%
25AIMDAinos
0.8954+0.1636+22.36%114.78万98.99万1261.29万891.55万1408.63万995.71万+33.98%+36.49%+98.49%+65.88%+36.70%-13.90%+96.36%
26HIMX奇景光电
11.940+2.020+20.36%998.04万1.16亿20.90亿14.79亿1.75亿1.24亿+44.55%+46.50%+54.66%+91.35%+75.07%+100.51%+48.51%
27NNENANO Nuclear Energy
43.742+7.292+20.00%1270.02万5.30亿16.01亿14.70亿3659.68万3361.43万+91.43%+44.65%+73.65%+137.86%+270.38%+993.54%+75.70%
28SAIHSAIHEAT
0.860+0.140+19.44%42.73万35.28万2118.61万1177.66万2463.50万1369.38万+43.33%+12.82%+8.09%-2.99%-4.44%+7.34%+11.69%
29SKYXSKYX Platforms
1.790+0.290+19.34%144.42万243.98万1.83亿1.09亿1.03亿6106.13万+39.85%+19.34%+73.80%+49.18%+65.75%+17.77%+54.32%
30EVLVEvolv Technologies
3.835+0.615+19.10%315.37万1187.33万6.04亿4.19亿1.58亿1.09亿+23.31%+9.26%+1.19%-6.46%+10.52%-14.78%-2.91%
31GLEGlobal Engine Group
2.130+0.340+18.99%54.50万108.95万3897.90万426.00万1830.00万200.00万+42.00%+1.43%+26.04%-48.67%-46.75%-46.75%+23.12%
32EASTEastside Distilling
0.8997+0.1397+18.38%46.82万39.86万421.91万321.23万468.95万357.04万+16.05%+8.92%+28.53%+45.68%-3.02%-17.46%-6.56%
33BRLTBrilliant Earth
2.187+0.337+18.24%27.28万58.18万2980.29万2825.76万1362.48万1291.83万+20.85%+13.34%+8.83%+40.22%-10.72%-35.09%+4.16%
34CMPXCompass Therapeutics
3.050+0.470+18.22%195.41万568.77万4.20亿2.71亿1.38亿8899.52万+23.48%+113.29%+121.01%+73.30%+196.12%+120.22%+110.34%
35VEEETwin Vee PowerCats
0.484+0.075+18.22%36.84万16.46万719.21万475.05万1487.50万982.53万+23.82%-8.77%+22.41%+4.07%-14.39%-65.71%-12.09%
36VIGLVigil Neuroscience
2.365+0.335+16.50%2733.96万6390.23万9668.00万5245.28万4087.95万2217.88万+23.18%+22.54%+39.12%-33.94%-43.29%-24.92%+39.12%
37BETRBetter Home & Finance
10.946+1.546+16.45%11.18万121.58万1.66亿6934.54万1515.04万633.50万+15.47%+15.96%+5.97%-26.88%-56.97%-63.18%+22.72%
38MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)
1.600+0.220+15.93%2096.003234.110.000.000.000.00+27.99%+10.34%+66.66%+213.71%+213.71%+213.71%+83.54%
39PGENPrecigen
1.305+0.175+15.49%337.94万445.16万3.82亿1.93亿2.93亿1.48亿+15.49%-1.14%+71.13%+45.08%-14.14%-6.12%+16.52%
40VERUVeru Inc
1.200+0.160+15.38%267.92万305.40万1.76亿1.41亿1.46亿1.18亿+62.04%+61.21%+84.86%+42.10%+28.17%+181.73%+84.46%
41OSISOSI Systems
194.810+25.800+15.27%33.63万6428.36万32.55亿30.48亿1671.07万1564.48万+19.36%+19.22%+11.28%+41.53%+31.65%+51.38%+16.35%
42OPTXSyntec Optics Holdings
2.050+0.260+14.53%27.48万54.01万7521.09万1241.72万3668.83万605.72万0.00%-27.82%-41.43%+17.14%+33.99%-47.44%-18.65%
43TILInstil Bio
22.5700+2.8500+14.45%8.51万181.15万1.47亿5395.55万652.59万239.06万+6.51%-3.42%+9.51%-26.91%+85.30%+89.19%+18.23%
44AMRN阿玛琳
0.625+0.078+14.30%181.35万108.50万2.57亿2.40亿4.11亿3.84亿+10.72%+13.64%+35.87%+8.70%-8.36%-45.65%+28.87%
45SPHLSpringview Holdings
2.590+0.320+14.10%7.89万21.13万2978.50万388.50万1150.00万150.00万-26.21%-57.26%-54.88%-40.85%-35.25%-35.25%-60.22%
46RENBRenovaro
0.909+0.112+14.07%181.98万168.18万1.44亿7037.90万1.59亿7742.47万+16.54%-1.54%-44.57%+78.20%+24.52%-79.98%+8.80%
47GTIGraphjet Technology
0.340+0.042+13.97%1589.16万589.25万5016.58万2321.99万1.47亿6825.37万-29.13%-31.96%+48.24%-83.40%-89.43%-97.06%-62.20%
48NEGGNewegg Commerce
0.478+0.059+13.94%377.55万179.50万1.86亿2453.48万3.88亿5129.59万+11.73%-2.27%+3.64%-22.85%-46.68%-40.21%+20.66%
49SOPHSophia Genetics
4.155+0.475+12.91%8.47万33.37万2.76亿1.96亿6643.86万4728.36万+30.66%+36.90%+27.45%+22.93%-5.57%-12.34%+35.34%
50ACTUActuate Therapeutics
11.290+1.290+12.90%7.78万83.94万2.21亿3161.20万1953.16万280.00万+33.14%+39.21%+66.77%+32.98%+41.13%+41.13%+41.83%