1ORKTOrangeKloud Technology
1.120-2.900-72.14%2107.76万5342.86万2593.81万308.00万2315.90万275.00万-66.47%-66.67%-48.15%-85.07%-79.75%-76.42%-62.91%
1RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.038-0.009-19.41%7.14万2646.000.000.000.000.00-20.23%+0.53%-23.29%+154.67%+52.80%+154.67%+0.53%
2DOGZ多尼斯
18.1000-26.1200-59.07%74.04万2306.55万2.30亿3007.60万1273.07万166.17万-56.36%-61.64%-61.70%-62.98%+18.77%+438.69%-60.21%
3PMAX安林财经印刷
0.640-0.190-22.87%416.69万284.83万940.05万187.31万1468.83万292.68万-65.41%-70.91%-77.30%-77.22%-84.00%-84.00%-69.67%
4LGCB传丞环球
0.288-0.082-22.27%89.07万27.72万1029.61万431.48万3580.00万1500.27万-24.38%-30.11%+37.21%+6.84%-90.25%-81.08%-34.89%
5ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.100-0.028-21.88%1.01万1048.000.000.000.000.00-9.09%-33.33%-56.52%-60.06%-74.36%-85.71%-28.57%
6YYAIConnexa Sports Technologies
0.830-0.210-20.19%60.25万54.78万1208.73万147.33万1456.30万177.51万-36.64%-34.65%-19.42%-82.92%-93.05%-77.81%-33.06%
7OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)
0.048-0.012-20.00%1.83万896.000.000.000.000.00-14.44%-14.13%+293.44%+293.44%+293.44%+293.44%-20.00%
8RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.038-0.009-19.41%7.14万2646.000.000.000.000.00-20.23%+0.53%-23.29%+154.67%+52.80%+154.67%+0.53%
9KBSXFST Corp
6.400-1.500-18.99%3.54万23.86万2.83亿1.25亿4415.99万1949.91万-9.22%-34.83%-45.85%-44.78%-43.71%-41.82%-33.54%
10AMPGAmpliTech Group
2.030-0.460-18.47%214.55万478.33万3990.26万3382.46万1965.65万1666.24万-15.42%-59.48%-1.93%+136.32%+73.50%-3.79%-60.51%
11AENTAlliance Entertainment Holding
4.850-1.090-18.35%21.72万111.42万2.47亿1555.66万5093.74万320.75万-35.85%-44.95%-22.40%+29.33%+103.78%+232.19%-46.47%
12BKYIBIO-key International
1.7300-0.3800-18.01%120.70万223.54万643.91万411.77万372.20万238.02万+15.33%+24.46%+88.04%+147.14%+6.79%-2.81%+1.17%
13XXII22nd Century
5.1000-1.0900-17.61%78.86万440.63万282.29万221.12万55.35万43.36万+4.29%-8.93%+16.70%-64.02%-95.07%-98.62%-3.95%
14ISPCiSpecimen
2.370-0.480-16.84%1479.05万5340.17万228.14万201.69万96.26万85.10万-11.57%-14.44%-28.61%-62.38%-58.30%-75.09%-10.73%
15SPRCSciSparc
0.5990-0.1210-16.81%143.83万91.68万648.61万648.59万1082.83万1082.79万-26.49%+52.57%+160.77%+106.55%+26.75%-82.01%+66.39%
16BLRXBioLine Rx
0.102-0.020-16.74%2588.23万253.44万1351.70万1279.49万1.33亿1.26亿-28.97%-60.29%-51.44%-78.45%-88.06%-92.54%-52.57%
17FSHPRFLAG SHIP ACQUISITION CORPORATION COM USD0.001 (SUB/RIGHT 31/03/2026)
0.100-0.020-16.58%700.0072.000.000.000.000.00-9.08%-9.08%-31.01%-9.00%-9.00%-9.00%-9.08%
18VRMEVerifyMe
3.600-0.700-16.28%232.58万894.24万3779.83万2838.44万1049.95万788.46万+41.18%+105.71%+490.16%+170.27%+197.52%+239.62%+164.71%
19ATRAAtara Biotherapeutics
6.570-1.260-16.09%93.41万668.54万3784.16万3078.34万575.98万468.54万-57.75%-53.60%-36.52%-29.13%-35.40%-58.61%-50.64%
20PDYNPalladyne AI
7.690-1.460-15.96%540.89万4456.22万2.32亿1.53亿3011.24万1991.26万+5.49%-34.61%+117.23%+266.19%+286.43%+1296.91%-37.33%
21QMCO昆腾
32.600-5.970-15.48%158.78万5553.05万1.58亿1.20亿484.85万368.58万+18.67%-40.10%+37.44%+563.94%+307.60%+443.33%-39.54%
22RCATRed Cat Holdings
8.5550-1.5500-15.34%1326.27万1.21亿6.86亿5.39亿8016.08万6304.09万-14.71%-28.29%-11.53%+188.05%+275.22%+1037.63%-33.42%
23SEZLSezzle
225.000-37.510-14.29%25.30万5996.97万12.62亿5.30亿560.70万235.65万-1.59%-17.52%-28.61%+16.29%+163.99%+510.42%-12.04%
24SLGLSol-Gel Technologies
1.050-0.163-13.47%17.58万19.27万2925.05万865.19万2785.76万824.00万+0.48%+3.45%+112.55%+56.72%+109.58%-9.06%+12.89%
25WHLRWheeler Real Estate Investment Trust
2.4700-0.3800-13.33%172.55万448.09万159.85万159.83万64.72万64.71万-2.76%-30.42%-48.54%-89.44%-95.41%-98.39%-26.71%
26CADLCandel Therapeutics
6.665-1.025-13.33%191.21万1327.73万2.83亿1.97亿4247.55万2956.40万-18.52%-25.86%+0.98%+14.13%-0.52%+416.67%-23.21%
27RGTIRigetti Computing
9.8300-1.4100-12.54%1.55亿16.22亿27.53亿24.72亿2.80亿2.51亿+10.08%-50.85%-11.68%+667.97%+818.69%+873.27%-35.58%
28HTCRHeartCore Enterprises
1.490-0.210-12.35%24.94万38.67万3119.14万765.15万2093.38万513.52万-10.24%-47.54%-2.61%+14.62%+108.79%+226.49%-17.91%
29GRNQGreenpro Capital
1.0700-0.1500-12.30%9.62万11.42万810.61万442.54万757.58万413.59万-43.39%-5.31%+4.01%+10.31%-1.83%-7.76%-3.60%
30ARBEArbe Robotics
2.760-0.380-12.10%1277.05万3771.38万2.49亿1.00亿9009.43万3630.92万-26.20%+35.29%+64.29%+38.69%+30.19%+41.54%+48.39%
31JL即亮集团
5.310-0.730-12.09%5.23万29.76万1667.34万547.46万314.00万103.10万+2.71%+27.95%+101.14%+24.36%+11.11%-88.37%+45.08%
32QSIQuantum-Si
2.240-0.300-11.81%2329.28万5421.19万4.07亿3.27亿1.82亿1.46亿-15.31%-47.42%+63.50%+179.69%+101.80%+40.88%-17.04%
33MKZRMackenzie Realty Capital
2.410-0.320-11.72%10.76万27.25万3247.01万3241.39万1347.31万1344.98万-10.74%+33.15%-46.33%-32.87%+1.03%-46.41%-23.73%
34MODVModivCare
6.490-0.860-11.70%48.74万332.89万9270.10万6242.89万1428.37万961.92万-1.07%-47.58%-53.96%-55.46%-72.83%-83.64%-45.19%
35NESRWNATIONAL ENERGY SVCS REUNITED CORP C/WTS 06/06/2025 (TO PUR COM)
0.480-0.060-11.11%961.00463.000.000.000.000.00+20.00%+37.14%+33.52%-36.00%-40.00%-14.29%+22.82%
36SPHLSpringview Holdings
3.120-0.390-11.11%38.55万131.76万3588.00万468.00万1150.00万150.00万-46.58%-46.85%-47.03%-28.77%-22.00%-22.00%-52.07%
37QTIQT Imaging
0.468-0.058-11.02%19.23万9.06万1021.87万564.65万2182.55万1206.00万+2.90%-5.91%+6.65%-30.12%-26.86%-95.70%-4.06%
38PLUG普拉格能源
2.440-0.300-10.95%9590.18万2.42亿22.23亿19.98亿9.11亿8.19亿-14.98%+4.72%-0.81%+2.95%-2.01%-8.96%+14.55%
39BYFC百老汇金融
7.9608-0.9692-10.85%9768.007.81万7254.17万4078.31万911.24万512.30万+6.14%+16.62%+12.92%+12.12%+56.09%+26.97%+16.22%
40PALIPalisade Bio
1.4800-0.1800-10.84%40.46万62.86万409.37万387.47万276.60万261.80万-22.51%-20.43%-22.11%-62.15%-65.30%-81.56%-10.30%
41DATSDatChat
5.2300-0.6200-10.60%430.77万2400.58万2201.48万2057.65万420.93万393.43万+8.28%+187.36%+204.07%+308.59%+213.17%+270.92%+193.82%
42GOEVCanoo
1.3500-0.1600-10.60%188.42万273.15万1955.62万1931.04万1448.60万1430.40万+17.39%+1.50%-42.50%-92.91%-96.74%-98.22%-4.26%
43MAMOMassimo
2.730-0.310-10.20%5.25万15.02万1.13亿783.63万4138.48万287.05万-10.49%+9.20%+5.03%-22.44%-32.59%-39.33%+6.23%
44MKTWMarketWise
0.602-0.068-10.12%94.76万59.22万2382.47万1713.62万3956.28万2845.60万+18.31%+8.19%+15.14%+4.81%-45.88%-73.77%+6.21%
45TRAWTraws Pharma
6.150-0.690-10.09%10.22万65.83万2245.20万1551.36万365.07万252.25万-23.70%-29.07%+21.27%+32.26%-42.79%-63.82%-30.74%
46BON天美生物
1.4926-0.1674-10.08%10.14万15.30万592.65万279.91万397.06万187.53万-10.60%-11.47%-11.15%+2.95%-27.54%-71.62%-15.67%
47LIDRAEye
1.1600-0.1300-10.08%318.04万391.99万1720.76万1588.42万1483.42万1369.33万-39.90%-34.46%-10.77%-1.69%-23.18%-4.92%-8.66%
48STAIScanTech AI Systems
1.750-0.195-10.03%53.29万96.10万3425.80万2276.29万1957.60万1300.74万-23.25%-29.44%-73.96%-84.16%-83.94%-83.57%-81.28%
49GRRRGorilla Technology
13.435-1.455-9.77%225.80万3201.61万2.48亿2.35亿1846.47万1751.12万+15.32%-44.78%+31.14%+170.87%+368.12%+163.43%-25.61%
50POAIPredictive Oncology
1.2100-0.1300-9.70%32.36万40.85万806.73万793.89万666.72万656.11万-11.03%+31.52%+66.92%+82.17%-12.32%-58.98%+47.56%