序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NEUPNeuphoria Therapeutics4.150-2.480-37.41%29.69万128.19万675.32万578.63万162.73万139.43万+32.00%+20.46%+22.20%-11.35%-49.88%-77.69%-76.63%
2GTIGraphjet Technology0.403-0.207-34.00%969.05万473.42万5936.73万666.35万1.47亿1655.12万-1.32%-70.18%-86.49%-87.05%-90.87%-96.48%-96.44%
3SVRESaverOne 20141.080-0.500-31.65%69.21万76.09万295.84万278.25万273.93万257.64万+20.13%+5.88%+0.93%-54.02%-83.38%-91.89%-91.68%
4BAOS宝盛4.9099-2.1901-30.85%83.18万414.10万753.42万391.56万153.45万79.75万+197.57%+194.01%+161.16%+89.57%+162.56%+31.99%+36.01%
5DRCTDirect Digital2.607-1.103-29.73%220.26万640.30万3937.40万3780.55万1510.32万1450.15万+346.86%+214.10%+103.67%+31.01%-34.99%-83.42%-82.48%
6HOURHour Loop3.150-1.250-28.41%406.20万1438.93万1.11亿550.99万3514.35万174.92万+120.28%+92.07%+107.24%+123.40%+229.84%+129.93%+127.58%
7CREVCarbon Revolution7.258-1.902-20.77%42.24万294.53万1368.21万1027.93万188.52万141.63万+234.46%+259.29%+166.83%+62.36%+13.94%-72.12%-68.49%
8MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)0.0020.000-20.00%1.22万23.980.000.000.000.00+14.29%-48.39%-95.48%-96.95%-98.00%-96.88%-94.67%
9ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)0.1000-0.0250-20.00%0.000.000.000.000.000.00-26.47%-37.50%-43.66%-33.33%-28.32%-23.11%-16.67%
10WNW美物科技1.7700-0.4200-19.18%154.07万314.35万5905.04万372.02万3336.18万210.18万-2.21%+36.15%+84.38%+119.88%+144.61%-42.72%-47.63%
11AVGRAvinger1.1833-0.2667-18.39%287.30万368.76万378.28万346.34万319.68万292.69万+141.34%+44.30%+42.57%+22.28%-29.14%-59.34%-56.34%
12USGOWU.S. GOLDMINING INC1.500-0.331-18.10%4984.008268.781859.81万1859.81万1239.87万1239.87万+25.00%-20.21%-26.83%+57.89%+194.12%-26.47%-28.57%
13MARXUMars Acquisition Corp.6.200-1.340-17.77%419.002731.880.000.000.000.00-1.43%-47.68%-44.69%-43.22%-42.59%-42.59%-42.49%
14EDBLEdible Garden0.297-0.060-16.72%295.29万91.39万562.05万479.03万1890.51万1611.28万+106.32%+74.99%+89.12%+25.87%-75.83%-97.17%-97.04%
15OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)0.025-0.005-16.67%1000.0025.000.000.000.000.00+104.92%+104.92%+104.92%+104.92%+104.92%+104.92%+104.92%
16PSIXPower Solutions International27.250-5.430-16.62%23.95万735.28万6.27亿1.41亿2299.96万517.64万+57.51%+0.93%-3.74%+31.33%+137.37%+1197.62%+1229.27%
17LUXHLuxUrban Hotels0.800-0.158-16.49%9.96万8.43万217.30万160.73万271.62万200.92万-20.79%+11.14%-37.01%-84.32%-93.82%-99.81%-99.81%
18WAI天成科技0.296-0.055-15.57%4.67万1.43万5283.95万5053.95万1.79亿1.71亿-7.08%-23.25%+23.13%-46.77%-18.60%-80.39%-83.21%
19JVSARJVSPAC ACQUISITION CORP COM NPV (SUB/ RIGHTS 26/11/26)0.250-0.046-15.39%0.000.000.000.000.000.00-16.63%-21.84%-20.35%-26.44%+8.74%+13.68%+13.68%
20NA毫微7.705-1.289-14.33%71.37万749.69万7919.11万1432.53万1027.79万185.92万-15.14%-0.71%-5.92%-17.27%+79.14%-59.45%-57.43%
21NVNINvni Group4.943-0.807-14.04%34.56万171.63万1.41亿6992.14万2862.24万1414.67万+672.28%+648.88%+558.05%+559.01%+335.47%+210.86%+231.72%
22HTLMHomestolife9.881-1.599-13.93%4.06万43.38万1.45亿1420.35万1468.75万143.75万+38.39%+113.17%+201.24%+145.79%+147.02%+147.02%+147.02%
23TIVCTivic Health Systems0.3193-0.0506-13.68%234.86万73.92万263.94万263.26万826.61万824.51万+49.56%+28.03%+24.73%+29.80%-7.45%-82.93%-82.26%
24JTAIJet.AI5.342-0.788-12.86%66.89万358.92万695.30万650.22万130.16万121.72万+37.68%+12.93%-4.61%-73.82%-92.83%-98.49%-98.35%
25CASKHeritage Distilling2.293-0.328-12.50%9.08万21.80万1121.24万343.88万489.09万150.00万+11.29%-23.84%-37.03%-42.69%-42.69%-42.69%-42.69%
26TCTM童程童美0.667-0.093-12.23%127.34万105.13万655.58万288.87万982.88万433.09万-16.64%-24.97%-19.54%-60.76%-46.85%-38.81%-36.48%
27BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.035-0.005-11.59%1.20万419.620.000.000.000.00+17.00%+5.72%+38.19%-79.35%-79.35%-79.35%-79.35%
28PBMPsyence Biomedical2.150-0.280-11.52%21.51万47.70万736.83万656.44万342.71万305.32万+40.52%+3.86%-35.63%-67.13%-90.48%-99.68%-99.69%
29LATGChenghe Acquisition12.470-1.610-11.43%3701.004.65万8460.19万3491.54万678.44万280.00万+5.50%+6.22%+6.76%+8.34%+9.67%+13.88%+13.06%
30AQBAquaBounty0.6463-0.0798-10.99%28.05万18.89万249.85万161.91万386.58万250.52万+16.22%-9.37%-34.72%-47.88%-61.76%-77.94%-77.32%
31SWAGStran & Company0.900-0.110-10.88%3183.003005.571674.66万798.51万1860.73万887.23万-0.11%+0.28%-20.35%-23.73%-17.43%-40.40%-39.19%
32HSDTHelius Medical Technologies0.9139-0.1061-10.40%23.90万22.68万340.72万340.03万372.82万372.06万+87.51%+57.84%+87.20%+75.89%-3.80%-88.22%-88.63%
33SLXNSilexion Therapeutics2.300-0.260-10.16%4.99万11.83万368.71万228.61万160.31万99.40万+7.48%-33.91%-20.14%-54.05%-97.91%-97.64%-97.64%
34BREABrera Holdings0.900-0.100-10.00%88.08万72.88万1145.25万417.73万1272.50万464.15万+40.23%+32.33%+39.32%+8.43%+19.98%+14.26%+37.28%
35ATNF180 Life Sciences2.611-0.289-9.97%29.62万74.48万516.17万496.59万197.70万190.20万+50.05%+19.22%+18.68%+69.54%+61.17%-34.87%-35.64%
36MMVMultiMetaVerse0.985-0.105-9.67%8.62万8.57万3642.91万1111.70万3699.89万1129.08万+54.30%+82.67%+107.63%+79.02%+60.83%-19.95%-13.63%
37DWSN道森地探1.330-0.140-9.52%548.00728.844120.80万4110.55万3098.34万3090.64万-6.34%-7.64%-12.50%-16.88%-29.26%-15.12%-14.89%
38TLPHTalphera0.560-0.058-9.43%7.26万4.28万953.64万731.16万1702.92万1305.64万-7.59%-20.01%-25.83%-34.17%-37.83%-31.62%-23.81%
39AILEiLearningEngines0.187-0.019-9.42%172.62万34.97万2634.29万772.80万1.41亿4141.48万-80.25%-82.23%-86.77%-87.96%-97.93%-98.22%-98.22%
40FSHPRFLAG SHIP ACQUISITION CORPORATION COM USD0.001 (SUB/RIGHT 31/03/2026)0.100-0.010-9.17%0.000.000.000.000.000.00-9.17%-28.57%-37.50%-9.09%-9.09%-9.09%-9.09%
41SVMHSRIVARU Holding0.031-0.003-9.17%2228.99万69.14万1682.83万1443.58万5.48亿4.70亿+3.72%+12.04%+28.99%-62.29%-83.84%-91.62%-91.42%
42GITSGlobal Interactive Technologies0.280-0.028-9.11%47.21万14.31万1476.00万978.39万5280.86万3500.51万-18.23%+3.35%+21.52%+5.35%+14.04%-67.14%-65.49%
43EZGO易电行0.7096-0.0704-9.03%55.83万45.05万181.24万168.71万255.41万237.76万-0.34%-18.34%-24.43%-45.55%-54.51%-84.88%-84.57%
44HOTHHoth Therapeutics0.7161-0.0709-9.01%763.69万746.22万494.38万489.68万690.38万683.82万-9.91%-15.45%-10.50%-16.73%-20.64%-54.10%-50.27%
45TIRX天睿祥1.8382-0.1818-9.00%293.76万785.85万438.29万207.75万238.44万113.02万+22.55%+17.08%+8.77%-4.26%-16.06%-50.99%-46.72%
46SYTASiyata Mobile0.4723-0.0455-8.79%62.85万30.92万192.34万192.34万407.24万407.23万-36.52%-36.86%-46.04%-53.32%-96.40%-99.25%-99.38%
47XTLBXtl生物制药1.721-0.159-8.47%676.001163.26937.67万711.13万544.91万413.26万+15.18%-4.40%-6.98%-29.19%-25.18%+72.08%+70.36%
48TRAWTraws Pharma10.630-0.980-8.44%12.02万122.28万3216.16万2426.61万302.56万228.28万+104.03%+112.18%+159.90%+90.50%+15.76%-42.84%-42.97%
49BZUN宝尊电商2.990-0.270-8.28%30.38万92.57万1.78亿1.29亿5940.24万4318.57万-3.86%+9.12%+15.44%-18.08%+17.25%+9.52%+9.12%
50ARBEArbe Robotics1.515-0.135-8.18%17.66万28.20万1.29亿4760.25万8520.59万3142.08万-7.06%-10.88%-20.68%-19.84%-37.65%-33.84%-30.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NEUPNeuphoria Therapeutics
4.150-2.480-37.41%29.69万128.19万675.32万578.63万162.73万139.43万+32.00%+20.46%+22.20%-11.35%-49.88%-77.69%-76.63%
1DWSN道森地探
1.330-0.140-9.52%548.00728.844120.80万4110.55万3098.34万3090.64万-6.34%-7.64%-12.50%-16.88%-29.26%-15.12%-14.89%
2GTIGraphjet Technology
0.403-0.207-34.00%969.05万473.42万5936.73万666.35万1.47亿1655.12万-1.32%-70.18%-86.49%-87.05%-90.87%-96.48%-96.44%
3SVRESaverOne 2014
1.080-0.500-31.65%69.21万76.09万295.84万278.25万273.93万257.64万+20.13%+5.88%+0.93%-54.02%-83.38%-91.89%-91.68%
4BAOS宝盛
4.9099-2.1901-30.85%83.18万414.10万753.42万391.56万153.45万79.75万+197.57%+194.01%+161.16%+89.57%+162.56%+31.99%+36.01%
5DRCTDirect Digital
2.607-1.103-29.73%220.26万640.30万3937.40万3780.55万1510.32万1450.15万+346.86%+214.10%+103.67%+31.01%-34.99%-83.42%-82.48%
6HOURHour Loop
3.150-1.250-28.41%406.20万1438.93万1.11亿550.99万3514.35万174.92万+120.28%+92.07%+107.24%+123.40%+229.84%+129.93%+127.58%
7CREVCarbon Revolution
7.258-1.902-20.77%42.24万294.53万1368.21万1027.93万188.52万141.63万+234.46%+259.29%+166.83%+62.36%+13.94%-72.12%-68.49%
8MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)
0.0020.000-20.00%1.22万23.980.000.000.000.00+14.29%-48.39%-95.48%-96.95%-98.00%-96.88%-94.67%
9ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000-0.0250-20.00%0.000.000.000.000.000.00-26.47%-37.50%-43.66%-33.33%-28.32%-23.11%-16.67%
10WNW美物科技
1.7700-0.4200-19.18%154.07万314.35万5905.04万372.02万3336.18万210.18万-2.21%+36.15%+84.38%+119.88%+144.61%-42.72%-47.63%
11AVGRAvinger
1.1833-0.2667-18.39%287.30万368.76万378.28万346.34万319.68万292.69万+141.34%+44.30%+42.57%+22.28%-29.14%-59.34%-56.34%
12USGOWU.S. GOLDMINING INC
1.500-0.331-18.10%4984.008268.781859.81万1859.81万1239.87万1239.87万+25.00%-20.21%-26.83%+57.89%+194.12%-26.47%-28.57%
13MARXUMars Acquisition Corp.
6.200-1.340-17.77%419.002731.880.000.000.000.00-1.43%-47.68%-44.69%-43.22%-42.59%-42.59%-42.49%
14EDBLEdible Garden
0.297-0.060-16.72%295.29万91.39万562.05万479.03万1890.51万1611.28万+106.32%+74.99%+89.12%+25.87%-75.83%-97.17%-97.04%
15OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)
0.025-0.005-16.67%1000.0025.000.000.000.000.00+104.92%+104.92%+104.92%+104.92%+104.92%+104.92%+104.92%
16PSIXPower Solutions International
27.250-5.430-16.62%23.95万735.28万6.27亿1.41亿2299.96万517.64万+57.51%+0.93%-3.74%+31.33%+137.37%+1197.62%+1229.27%
17LUXHLuxUrban Hotels
0.800-0.158-16.49%9.96万8.43万217.30万160.73万271.62万200.92万-20.79%+11.14%-37.01%-84.32%-93.82%-99.81%-99.81%
18WAI天成科技
0.296-0.055-15.57%4.67万1.43万5283.95万5053.95万1.79亿1.71亿-7.08%-23.25%+23.13%-46.77%-18.60%-80.39%-83.21%
19JVSARJVSPAC ACQUISITION CORP COM NPV (SUB/ RIGHTS 26/11/26)
0.250-0.046-15.39%0.000.000.000.000.000.00-16.63%-21.84%-20.35%-26.44%+8.74%+13.68%+13.68%
20NA毫微
7.705-1.289-14.33%71.37万749.69万7919.11万1432.53万1027.79万185.92万-15.14%-0.71%-5.92%-17.27%+79.14%-59.45%-57.43%
21NVNINvni Group
4.943-0.807-14.04%34.56万171.63万1.41亿6992.14万2862.24万1414.67万+672.28%+648.88%+558.05%+559.01%+335.47%+210.86%+231.72%
22HTLMHomestolife
9.881-1.599-13.93%4.06万43.38万1.45亿1420.35万1468.75万143.75万+38.39%+113.17%+201.24%+145.79%+147.02%+147.02%+147.02%
23TIVCTivic Health Systems
0.3193-0.0506-13.68%234.86万73.92万263.94万263.26万826.61万824.51万+49.56%+28.03%+24.73%+29.80%-7.45%-82.93%-82.26%
24JTAIJet.AI
5.342-0.788-12.86%66.89万358.92万695.30万650.22万130.16万121.72万+37.68%+12.93%-4.61%-73.82%-92.83%-98.49%-98.35%
25CASKHeritage Distilling
2.293-0.328-12.50%9.08万21.80万1121.24万343.88万489.09万150.00万+11.29%-23.84%-37.03%-42.69%-42.69%-42.69%-42.69%
26TCTM童程童美
0.667-0.093-12.23%127.34万105.13万655.58万288.87万982.88万433.09万-16.64%-24.97%-19.54%-60.76%-46.85%-38.81%-36.48%
27BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.035-0.005-11.59%1.20万419.620.000.000.000.00+17.00%+5.72%+38.19%-79.35%-79.35%-79.35%-79.35%
28PBMPsyence Biomedical
2.150-0.280-11.52%21.51万47.70万736.83万656.44万342.71万305.32万+40.52%+3.86%-35.63%-67.13%-90.48%-99.68%-99.69%
29LATGChenghe Acquisition
12.470-1.610-11.43%3701.004.65万8460.19万3491.54万678.44万280.00万+5.50%+6.22%+6.76%+8.34%+9.67%+13.88%+13.06%
30AQBAquaBounty
0.6463-0.0798-10.99%28.05万18.89万249.85万161.91万386.58万250.52万+16.22%-9.37%-34.72%-47.88%-61.76%-77.94%-77.32%
31SWAGStran & Company
0.900-0.110-10.88%3183.003005.571674.66万798.51万1860.73万887.23万-0.11%+0.28%-20.35%-23.73%-17.43%-40.40%-39.19%
32HSDTHelius Medical Technologies
0.9139-0.1061-10.40%23.90万22.68万340.72万340.03万372.82万372.06万+87.51%+57.84%+87.20%+75.89%-3.80%-88.22%-88.63%
33SLXNSilexion Therapeutics
2.300-0.260-10.16%4.99万11.83万368.71万228.61万160.31万99.40万+7.48%-33.91%-20.14%-54.05%-97.91%-97.64%-97.64%
34BREABrera Holdings
0.900-0.100-10.00%88.08万72.88万1145.25万417.73万1272.50万464.15万+40.23%+32.33%+39.32%+8.43%+19.98%+14.26%+37.28%
35ATNF180 Life Sciences
2.611-0.289-9.97%29.62万74.48万516.17万496.59万197.70万190.20万+50.05%+19.22%+18.68%+69.54%+61.17%-34.87%-35.64%
36MMVMultiMetaVerse
0.985-0.105-9.67%8.62万8.57万3642.91万1111.70万3699.89万1129.08万+54.30%+82.67%+107.63%+79.02%+60.83%-19.95%-13.63%
37DWSN道森地探
1.330-0.140-9.52%548.00728.844120.80万4110.55万3098.34万3090.64万-6.34%-7.64%-12.50%-16.88%-29.26%-15.12%-14.89%
38TLPHTalphera
0.560-0.058-9.43%7.26万4.28万953.64万731.16万1702.92万1305.64万-7.59%-20.01%-25.83%-34.17%-37.83%-31.62%-23.81%
39AILEiLearningEngines
0.187-0.019-9.42%172.62万34.97万2634.29万772.80万1.41亿4141.48万-80.25%-82.23%-86.77%-87.96%-97.93%-98.22%-98.22%
40FSHPRFLAG SHIP ACQUISITION CORPORATION COM USD0.001 (SUB/RIGHT 31/03/2026)
0.100-0.010-9.17%0.000.000.000.000.000.00-9.17%-28.57%-37.50%-9.09%-9.09%-9.09%-9.09%
41SVMHSRIVARU Holding
0.031-0.003-9.17%2228.99万69.14万1682.83万1443.58万5.48亿4.70亿+3.72%+12.04%+28.99%-62.29%-83.84%-91.62%-91.42%
42GITSGlobal Interactive Technologies
0.280-0.028-9.11%47.21万14.31万1476.00万978.39万5280.86万3500.51万-18.23%+3.35%+21.52%+5.35%+14.04%-67.14%-65.49%
43EZGO易电行
0.7096-0.0704-9.03%55.83万45.05万181.24万168.71万255.41万237.76万-0.34%-18.34%-24.43%-45.55%-54.51%-84.88%-84.57%
44HOTHHoth Therapeutics
0.7161-0.0709-9.01%763.69万746.22万494.38万489.68万690.38万683.82万-9.91%-15.45%-10.50%-16.73%-20.64%-54.10%-50.27%
45TIRX天睿祥
1.8382-0.1818-9.00%293.76万785.85万438.29万207.75万238.44万113.02万+22.55%+17.08%+8.77%-4.26%-16.06%-50.99%-46.72%
46SYTASiyata Mobile
0.4723-0.0455-8.79%62.85万30.92万192.34万192.34万407.24万407.23万-36.52%-36.86%-46.04%-53.32%-96.40%-99.25%-99.38%
47XTLBXtl生物制药
1.721-0.159-8.47%676.001163.26937.67万711.13万544.91万413.26万+15.18%-4.40%-6.98%-29.19%-25.18%+72.08%+70.36%
48TRAWTraws Pharma
10.630-0.980-8.44%12.02万122.28万3216.16万2426.61万302.56万228.28万+104.03%+112.18%+159.90%+90.50%+15.76%-42.84%-42.97%
49BZUN宝尊电商
2.990-0.270-8.28%30.38万92.57万1.78亿1.29亿5940.24万4318.57万-3.86%+9.12%+15.44%-18.08%+17.25%+9.52%+9.12%
50ARBEArbe Robotics
1.515-0.135-8.18%17.66万28.20万1.29亿4760.25万8520.59万3142.08万-7.06%-10.88%-20.68%-19.84%-37.65%-33.84%-30.50%