序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ACABAtlantic Coastal Acquisition Corp. II5.770-5.130-47.06%16.25万122.45万4639.81万341.16万804.13万59.13万-48.20%-50.26%-48.02%-47.55%-49.47%-45.51%-45.46%
2NGNENeurogene40.000-31.530-44.08%199.16万7938.55万5.20亿2.03亿1299.36万507.66万-37.89%-11.41%-19.95%+11.70%+23.46%+185.71%+106.40%
3RMTIRockwell Medical2.8300-1.8200-39.14%647.91万2089.32万9146.22万6852.47万3231.88万2421.37万-30.98%-28.54%-17.73%-2.75%+56.35%+44.39%+49.74%
4PROCProcaps0.970-0.578-37.33%10.10万10.97万1.09亿1857.36万1.13亿1914.80万-44.30%-46.11%-51.26%-51.01%-65.36%-65.48%-76.17%
5STIMNeuronetics0.690-0.410-37.27%776.70万499.96万2093.98万1667.91万3034.75万2417.25万-38.94%-31.68%-22.47%-31.68%-70.76%-49.64%-76.21%
6QOMORQOMOLANGMA ACQUISITION CORP OM USD0.0001 (SUB/RGT)0.1267-0.0733-36.65%1100.00139.000.000.000.000.00-49.30%-44.91%-23.21%-6.56%+26.70%-10.08%+25.32%
7PGYPagaya Technologies10.880-6.010-35.58%1298.68万1.46亿7.96亿4.45亿7314.87万4090.76万-1.45%-9.33%+0.28%-15.79%-7.48%-38.32%-34.30%
8RAILFreightCar America10.170-5.540-35.26%247.86万2593.26万1.92亿1.43亿1889.40万1401.30万-18.38%-28.53%-13.74%+72.81%+183.29%+338.36%+276.67%
9HRTXHeron Therapeutics1.280-0.560-30.43%1060.56万1402.04万1.95亿1.49亿1.52亿1.16亿-27.68%-27.68%-28.89%-35.35%-63.11%+137.04%-24.71%
10KSCPKnightscope20.0000-7.7600-27.95%66.83万1396.07万6112.83万5333.41万305.64万266.67万+8.17%+18.98%+180.50%+61.10%+11.23%-38.43%-33.33%
11PHATPhathom Pharmaceuticals9.520-3.580-27.33%1038.61万1.08亿6.51亿5.31亿6837.74万5575.07万-48.18%-44.91%-39.21%-26.14%-8.02%+34.08%+4.27%
12ACABUATLANTIC COASTAL ACQUISITIO CORP II UNIT 1 CL A & 1/2 RED WT EXP8.050-2.950-26.82%1119.001.01万0.000.000.000.00-35.81%-30.00%-28.13%-26.82%-26.82%-23.84%-23.55%
13ALVRAllovir0.542-0.198-26.73%96.39万59.74万6247.03万1740.71万1.15亿3214.61万-45.30%-39.40%-30.78%-29.46%-30.46%-65.94%-20.34%
14ANGIAngi Inc1.930-0.690-26.34%458.78万926.32万9.61亿1.39亿4.98亿7205.73万-22.80%-19.58%-23.41%-25.19%-9.81%-3.50%-22.49%
15SNDXSyndax Pharmaceuticals16.210-5.570-25.57%837.32万1.40亿13.84亿13.78亿8535.77万8501.81万-17.67%-15.04%-17.92%-20.93%-21.92%+10.27%-24.99%
16JRVRJames River4.960-1.660-25.08%182.28万968.47万1.88亿1.82亿3782.95万3672.59万-20.89%-21.14%-24.85%-34.77%-35.51%-44.43%-45.28%
17VERIVeritone2.845-0.895-23.93%201.67万613.29万1.08亿9385.48万3807.89万3298.94万-14.05%-23.11%-31.45%-23.52%-13.26%+37.44%+57.18%
18JTAIJet.AI6.640-2.045-23.55%37.84万251.39万452.92万381.59万68.21万57.47万-51.46%-56.47%-68.23%-86.21%-95.63%-97.69%-97.95%
19WRD文远知行17.180-5.290-23.54%44.54万813.04万47.16亿1.33亿2.74亿774.24万+10.34%+11.49%+10.84%+10.84%+10.84%+10.84%+10.84%
20CYCNCyclerion Therapeutics1.9693-0.6007-23.37%7.17万14.20万533.70万280.50万271.01万142.44万-28.87%-35.22%-18.96%-24.26%-27.33%-1.54%-41.21%
21GMM环球墨非AI0.301-0.092-23.31%255.43万86.96万1019.58万492.59万3387.31万1636.50万-27.29%-17.76%-25.31%-68.64%-67.01%-97.70%-94.61%
22IVAC因特瓦克2.545-0.755-22.88%135.65万347.16万6855.06万6560.87万2693.54万2577.95万-21.69%-23.34%-30.27%-30.46%-36.38%-32.76%-41.09%
23QSIQuantum-Si0.775-0.224-22.43%147.80万119.33万1.11亿7917.59万1.43亿1.02亿-8.56%+0.61%-7.92%-22.42%-55.95%-51.54%-61.43%
24OPTNOptiNose0.600-0.168-21.90%181.07万112.63万9049.77万5519.51万1.51亿9199.18万-10.46%-20.00%-14.71%-36.84%-48.28%-52.00%-53.49%
25NVFY诺华家具0.8900-0.2400-21.24%11.77万10.90万274.54万80.58万308.47万90.54万-8.25%-24.45%-34.80%-32.06%-55.05%-66.42%-76.39%
26AGEN艾吉纳斯3.105-0.795-20.38%210.74万675.67万6698.09万6603.34万2157.19万2126.68万-25.18%-30.38%-33.37%-39.00%-73.93%-78.76%-81.23%
27MASS908 Devices2.920-0.700-19.34%103.20万308.15万1.02亿7724.87万3482.28万2645.51万-20.22%-12.05%-15.12%-31.46%-56.87%-56.61%-73.98%
28AVDLAvadel Pharmaceuticals13.150-3.150-19.33%501.57万6823.96万12.67亿10.96亿9636.15万8331.75万-11.86%+1.78%-0.38%-18.58%-16.88%+17.83%-6.87%
29API声网4.050-0.970-19.32%152.35万649.30万3.72亿2.07亿9197.50万5100.12万+23.85%+37.76%+45.16%+73.08%+42.11%+24.62%+53.99%
30PTLE长安能源2.520-0.580-18.71%72.63万187.27万3150.00万315.00万1250.00万125.00万-39.57%-38.69%-37.00%-37.00%-37.00%-37.00%-37.00%
31ADXNAddex Therapeutics8.7700-2.0100-18.65%11.44万101.35万937.28万469.11万106.87万53.49万-20.85%-15.75%-16.08%+13.45%-0.57%+46.17%+44.96%
32ORIS闽东红5.640-1.280-18.50%56.84万432.79万1.24亿1135.05万2201.25万201.25万-24.29%-23.89%+41.00%+41.00%+41.00%+41.00%+41.00%
33JZ见知教育0.970-0.220-18.49%4.77万4.89万1957.95万378.04万2018.50万389.74万+2.11%-5.83%-11.01%+14.12%-53.67%-53.14%-59.86%
34FGIFGI Industries0.760-0.171-18.34%30.14万22.79万726.86万200.36万956.39万263.63万-23.23%-17.58%-14.42%-17.39%-33.91%-49.33%-53.66%
35TWG富原集团0.336-0.075-18.25%593.87万211.78万1881.60万1204.22万5600.00万3584.00万-24.27%-44.93%-92.45%-57.95%-68.30%-91.60%-91.60%
36AZI中驰车福2.400-0.520-17.81%453.30万1082.40万2.52亿600.00万1.05亿250.00万+84.62%+211.69%+155.32%-40.00%-40.00%-40.00%-40.00%
37CMCTCreative Media & Community Trust0.300-0.063-17.42%140.19万45.92万2502.64万2085.79万8342.14万6952.63万-19.14%-40.61%-46.43%-86.21%-89.64%-91.91%-91.25%
38BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)0.0169-0.0035-17.16%1.80万282.000.000.000.000.00-21.76%+3.68%-46.69%-44.22%-71.83%-66.20%-66.20%
39CETYClean Energy Technologies0.870-0.180-17.14%143.76万142.80万3878.15万1584.68万4457.64万1821.47万+8.07%+27.94%+8.75%-17.92%-30.40%-46.63%-42.00%
40NMRANeumora Therapeutic11.310-2.330-17.08%154.52万1791.94万18.10亿9.36亿1.60亿8272.28万-5.04%-3.58%-29.66%-4.56%+17.20%-4.64%-33.67%
41ABOSAcumen Pharmaceuticals2.675-0.545-16.93%43.11万119.78万1.61亿8671.84万6007.98万3241.81万-10.83%-7.92%+14.81%-5.48%-25.69%+25.59%-30.34%
42BROGBrooge Energy1.190-0.240-16.78%6.62万8.56万1.30亿1204.59万1.10亿1012.26万-26.09%-33.89%-29.82%+22.88%+18.41%-75.66%-67.66%
43SY新氧0.711-0.140-16.46%29.94万22.98万7252.90万3458.11万1.02亿4863.73万-20.48%-25.94%-30.59%-17.83%-38.71%-27.14%-41.82%
44FEBO晖宝控股2.800-0.537-16.09%6.82万20.04万3097.50万577.50万1106.25万206.25万-12.50%-23.91%-40.43%-54.62%-77.30%-44.00%-44.66%
45CRBUCaribou Biosciences2.345-0.445-15.95%193.58万466.24万2.12亿1.91亿9055.27万8157.88万-8.40%+21.50%+20.26%+7.57%-24.60%-44.43%-59.08%
46SHLSShoals Technologies4.850-0.920-15.94%1232.01万6055.55万8.08亿8.03亿1.67亿1.66亿-21.01%-7.44%-5.27%-10.52%-36.52%-67.82%-68.79%
47TKNOAlpha Teknova6.380-1.180-15.61%46.79万311.35万3.40亿5450.44万5330.77万854.30万-4.92%-9.63%+3.07%+31.01%+273.10%+205.26%+71.05%
48SYRSSyros Pharmaceuticals2.7300-0.5000-15.48%1038.38万448.80万7325.26万3786.46万2683.25万1386.98万+7.91%+7.91%+37.19%+56.90%-49.07%+0.37%-64.96%
49ELWSEarlyworks3.140-0.570-15.36%13.59万45.85万946.83万336.33万301.54万107.11万-26.12%+52.31%+42.08%+35.34%+35.34%+48.99%-0.18%
50FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)0.144-0.026-15.29%219.0032.000.000.000.000.00-50.33%+30.91%+5.03%-10.67%-10.67%-10.67%-10.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACABAtlantic Coastal Acquisition Corp. II
5.770-5.130-47.06%16.25万122.45万4639.81万341.16万804.13万59.13万-48.20%-50.26%-48.02%-47.55%-49.47%-45.51%-45.46%
2NGNENeurogene
40.000-31.530-44.08%199.16万7938.55万5.20亿2.03亿1299.36万507.66万-37.89%-11.41%-19.95%+11.70%+23.46%+185.71%+106.40%
3RMTIRockwell Medical
2.8300-1.8200-39.14%647.91万2089.32万9146.22万6852.47万3231.88万2421.37万-30.98%-28.54%-17.73%-2.75%+56.35%+44.39%+49.74%
4PROCProcaps
0.970-0.578-37.33%10.10万10.97万1.09亿1857.36万1.13亿1914.80万-44.30%-46.11%-51.26%-51.01%-65.36%-65.48%-76.17%
5STIMNeuronetics
0.690-0.410-37.27%776.70万499.96万2093.98万1667.91万3034.75万2417.25万-38.94%-31.68%-22.47%-31.68%-70.76%-49.64%-76.21%
6QOMORQOMOLANGMA ACQUISITION CORP OM USD0.0001 (SUB/RGT)
0.1267-0.0733-36.65%1100.00139.000.000.000.000.00-49.30%-44.91%-23.21%-6.56%+26.70%-10.08%+25.32%
7PGYPagaya Technologies
10.880-6.010-35.58%1298.68万1.46亿7.96亿4.45亿7314.87万4090.76万-1.45%-9.33%+0.28%-15.79%-7.48%-38.32%-34.30%
8RAILFreightCar America
10.170-5.540-35.26%247.86万2593.26万1.92亿1.43亿1889.40万1401.30万-18.38%-28.53%-13.74%+72.81%+183.29%+338.36%+276.67%
9HRTXHeron Therapeutics
1.280-0.560-30.43%1060.56万1402.04万1.95亿1.49亿1.52亿1.16亿-27.68%-27.68%-28.89%-35.35%-63.11%+137.04%-24.71%
10KSCPKnightscope
20.0000-7.7600-27.95%66.83万1396.07万6112.83万5333.41万305.64万266.67万+8.17%+18.98%+180.50%+61.10%+11.23%-38.43%-33.33%
11PHATPhathom Pharmaceuticals
9.520-3.580-27.33%1038.61万1.08亿6.51亿5.31亿6837.74万5575.07万-48.18%-44.91%-39.21%-26.14%-8.02%+34.08%+4.27%
12ACABUATLANTIC COASTAL ACQUISITIO CORP II UNIT 1 CL A & 1/2 RED WT EXP
8.050-2.950-26.82%1119.001.01万0.000.000.000.00-35.81%-30.00%-28.13%-26.82%-26.82%-23.84%-23.55%
13ALVRAllovir
0.542-0.198-26.73%96.39万59.74万6247.03万1740.71万1.15亿3214.61万-45.30%-39.40%-30.78%-29.46%-30.46%-65.94%-20.34%
14ANGIAngi Inc
1.930-0.690-26.34%458.78万926.32万9.61亿1.39亿4.98亿7205.73万-22.80%-19.58%-23.41%-25.19%-9.81%-3.50%-22.49%
15SNDXSyndax Pharmaceuticals
16.210-5.570-25.57%837.32万1.40亿13.84亿13.78亿8535.77万8501.81万-17.67%-15.04%-17.92%-20.93%-21.92%+10.27%-24.99%
16JRVRJames River
4.960-1.660-25.08%182.28万968.47万1.88亿1.82亿3782.95万3672.59万-20.89%-21.14%-24.85%-34.77%-35.51%-44.43%-45.28%
17VERIVeritone
2.845-0.895-23.93%201.67万613.29万1.08亿9385.48万3807.89万3298.94万-14.05%-23.11%-31.45%-23.52%-13.26%+37.44%+57.18%
18JTAIJet.AI
6.640-2.045-23.55%37.84万251.39万452.92万381.59万68.21万57.47万-51.46%-56.47%-68.23%-86.21%-95.63%-97.69%-97.95%
19WRD文远知行
17.180-5.290-23.54%44.54万813.04万47.16亿1.33亿2.74亿774.24万+10.34%+11.49%+10.84%+10.84%+10.84%+10.84%+10.84%
20CYCNCyclerion Therapeutics
1.9693-0.6007-23.37%7.17万14.20万533.70万280.50万271.01万142.44万-28.87%-35.22%-18.96%-24.26%-27.33%-1.54%-41.21%
21GMM环球墨非AI
0.301-0.092-23.31%255.43万86.96万1019.58万492.59万3387.31万1636.50万-27.29%-17.76%-25.31%-68.64%-67.01%-97.70%-94.61%
22IVAC因特瓦克
2.545-0.755-22.88%135.65万347.16万6855.06万6560.87万2693.54万2577.95万-21.69%-23.34%-30.27%-30.46%-36.38%-32.76%-41.09%
23QSIQuantum-Si
0.775-0.224-22.43%147.80万119.33万1.11亿7917.59万1.43亿1.02亿-8.56%+0.61%-7.92%-22.42%-55.95%-51.54%-61.43%
24OPTNOptiNose
0.600-0.168-21.90%181.07万112.63万9049.77万5519.51万1.51亿9199.18万-10.46%-20.00%-14.71%-36.84%-48.28%-52.00%-53.49%
25NVFY诺华家具
0.8900-0.2400-21.24%11.77万10.90万274.54万80.58万308.47万90.54万-8.25%-24.45%-34.80%-32.06%-55.05%-66.42%-76.39%
26AGEN艾吉纳斯
3.105-0.795-20.38%210.74万675.67万6698.09万6603.34万2157.19万2126.68万-25.18%-30.38%-33.37%-39.00%-73.93%-78.76%-81.23%
27MASS908 Devices
2.920-0.700-19.34%103.20万308.15万1.02亿7724.87万3482.28万2645.51万-20.22%-12.05%-15.12%-31.46%-56.87%-56.61%-73.98%
28AVDLAvadel Pharmaceuticals
13.150-3.150-19.33%501.57万6823.96万12.67亿10.96亿9636.15万8331.75万-11.86%+1.78%-0.38%-18.58%-16.88%+17.83%-6.87%
29API声网
4.050-0.970-19.32%152.35万649.30万3.72亿2.07亿9197.50万5100.12万+23.85%+37.76%+45.16%+73.08%+42.11%+24.62%+53.99%
30PTLE长安能源
2.520-0.580-18.71%72.63万187.27万3150.00万315.00万1250.00万125.00万-39.57%-38.69%-37.00%-37.00%-37.00%-37.00%-37.00%
31ADXNAddex Therapeutics
8.7700-2.0100-18.65%11.44万101.35万937.28万469.11万106.87万53.49万-20.85%-15.75%-16.08%+13.45%-0.57%+46.17%+44.96%
32ORIS闽东红
5.640-1.280-18.50%56.84万432.79万1.24亿1135.05万2201.25万201.25万-24.29%-23.89%+41.00%+41.00%+41.00%+41.00%+41.00%
33JZ见知教育
0.970-0.220-18.49%4.77万4.89万1957.95万378.04万2018.50万389.74万+2.11%-5.83%-11.01%+14.12%-53.67%-53.14%-59.86%
34FGIFGI Industries
0.760-0.171-18.34%30.14万22.79万726.86万200.36万956.39万263.63万-23.23%-17.58%-14.42%-17.39%-33.91%-49.33%-53.66%
35TWG富原集团
0.336-0.075-18.25%593.87万211.78万1881.60万1204.22万5600.00万3584.00万-24.27%-44.93%-92.45%-57.95%-68.30%-91.60%-91.60%
36AZI中驰车福
2.400-0.520-17.81%453.30万1082.40万2.52亿600.00万1.05亿250.00万+84.62%+211.69%+155.32%-40.00%-40.00%-40.00%-40.00%
37CMCTCreative Media & Community Trust
0.300-0.063-17.42%140.19万45.92万2502.64万2085.79万8342.14万6952.63万-19.14%-40.61%-46.43%-86.21%-89.64%-91.91%-91.25%
38BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0169-0.0035-17.16%1.80万282.000.000.000.000.00-21.76%+3.68%-46.69%-44.22%-71.83%-66.20%-66.20%
39CETYClean Energy Technologies
0.870-0.180-17.14%143.76万142.80万3878.15万1584.68万4457.64万1821.47万+8.07%+27.94%+8.75%-17.92%-30.40%-46.63%-42.00%
40NMRANeumora Therapeutic
11.310-2.330-17.08%154.52万1791.94万18.10亿9.36亿1.60亿8272.28万-5.04%-3.58%-29.66%-4.56%+17.20%-4.64%-33.67%
41ABOSAcumen Pharmaceuticals
2.675-0.545-16.93%43.11万119.78万1.61亿8671.84万6007.98万3241.81万-10.83%-7.92%+14.81%-5.48%-25.69%+25.59%-30.34%
42BROGBrooge Energy
1.190-0.240-16.78%6.62万8.56万1.30亿1204.59万1.10亿1012.26万-26.09%-33.89%-29.82%+22.88%+18.41%-75.66%-67.66%
43SY新氧
0.711-0.140-16.46%29.94万22.98万7252.90万3458.11万1.02亿4863.73万-20.48%-25.94%-30.59%-17.83%-38.71%-27.14%-41.82%
44FEBO晖宝控股
2.800-0.537-16.09%6.82万20.04万3097.50万577.50万1106.25万206.25万-12.50%-23.91%-40.43%-54.62%-77.30%-44.00%-44.66%
45CRBUCaribou Biosciences
2.345-0.445-15.95%193.58万466.24万2.12亿1.91亿9055.27万8157.88万-8.40%+21.50%+20.26%+7.57%-24.60%-44.43%-59.08%
46SHLSShoals Technologies
4.850-0.920-15.94%1232.01万6055.55万8.08亿8.03亿1.67亿1.66亿-21.01%-7.44%-5.27%-10.52%-36.52%-67.82%-68.79%
47TKNOAlpha Teknova
6.380-1.180-15.61%46.79万311.35万3.40亿5450.44万5330.77万854.30万-4.92%-9.63%+3.07%+31.01%+273.10%+205.26%+71.05%
48SYRSSyros Pharmaceuticals
2.7300-0.5000-15.48%1038.38万448.80万7325.26万3786.46万2683.25万1386.98万+7.91%+7.91%+37.19%+56.90%-49.07%+0.37%-64.96%
49ELWSEarlyworks
3.140-0.570-15.36%13.59万45.85万946.83万336.33万301.54万107.11万-26.12%+52.31%+42.08%+35.34%+35.34%+48.99%-0.18%
50FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.144-0.026-15.29%219.0032.000.000.000.000.00-50.33%+30.91%+5.03%-10.67%-10.67%-10.67%-10.67%