1WATTEnergous
1.0100-1.6400-61.89%2933.78万4202.33万1024.01万1013.33万1013.88万1003.30万+235.44%+225.18%+110.37%+80.36%-3.81%-36.88%-44.81%
1GTIGraphjet Technology
0.900-0.420-31.82%1592.81万1525.99万1.33亿1489.61万1.47亿1655.12万+296.48%+17.17%-64.14%-66.79%-78.92%-92.04%-92.04%
2SGMOSangamo Therapeutics
1.020-1.320-56.41%4455.61万4697.11万2.13亿2.08亿2.09亿2.04亿-57.32%-61.44%-56.78%+30.60%+132.66%+90.73%+87.74%
3INTZIntrusion
3.075-2.605-45.86%1506.84万5884.45万2679.17万2529.84万871.28万822.71万+763.76%+583.33%+479.75%+253.47%+169.74%-36.60%-39.23%
4KZIAKazia Therapeutics
1.770-1.330-42.90%70.90万143.89万770.83万767.56万435.50万433.65万-40.40%-46.85%-64.60%-59.79%-85.73%-59.88%-59.73%
5AILEiLearningEngines
0.420-0.287-40.59%1290.97万643.15万5929.28万1739.42万1.41亿4141.48万+121.05%-59.62%-68.89%-71.23%-95.33%-96.01%-95.99%
6OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)
0.060-0.040-40.00%5.57万3829.000.000.000.000.00+75.95%+391.80%+391.80%+391.80%+391.80%+391.80%+391.80%
7ARTW自流资源
2.170-1.430-39.72%129.02万321.62万1091.83万507.33万503.15万233.79万+42.76%+40.00%+32.32%+17.30%+39.12%+1.40%+4.83%
8HUBCHUB Cyber Security
0.6900-0.4400-38.94%585.91万488.36万2409.01万2385.90万3491.32万3457.83万+51.12%+77.47%+25.45%+30.26%-3.36%-70.00%-68.20%
9COCPCocrystal Pharma
2.0200-1.2300-37.85%53.02万112.00万2055.11万1416.63万1017.38万701.30万-24.91%0.00%-1.22%+10.68%-7.76%+12.85%+17.29%
10FEAM5E Advanced
0.640-0.360-36.00%94.61万68.46万4409.01万3462.46万6889.07万5410.09万+45.06%+48.80%+36.17%-7.51%-43.86%-54.29%-54.61%
11AERTAeries Technology
0.930-0.500-34.97%66.75万76.48万4138.54万757.81万4450.04万814.85万+20.78%+48.80%+2.20%-57.73%-55.50%-60.92%-62.80%
12FAASDigiAsia
0.750-0.400-34.78%88.01万80.17万4551.89万1212.14万6069.18万1616.19万+35.14%+42.59%+21.16%-63.94%-79.43%-93.45%-93.30%
13AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.1700-0.0900-34.62%200.0034.000.000.000.000.00+17.24%+69.66%-22.76%-10.53%-2.63%-42.80%-5.56%
14IVDAIveda Solutions
4.940-2.480-33.42%86.10万480.47万1313.09万1130.69万265.81万228.88万+34.24%+105.83%+169.21%+216.67%+25.00%-0.24%-2.60%
15MGIH禧图集团
1.510-0.750-33.19%39.40万74.20万1698.75万188.75万1125.00万125.00万+8.63%+6.44%-5.03%-19.68%+2.03%+26.89%+21.77%
16GTIGraphjet Technology
0.900-0.420-31.82%1592.81万1525.99万1.33亿1489.61万1.47亿1655.12万+296.48%+17.17%-64.14%-66.79%-78.92%-92.04%-92.04%
17NWTNNWTN Inc
0.702-0.308-30.49%13.23万11.30万2.01亿1.73亿2.86亿2.46亿-31.17%-41.98%-38.95%+0.01%-33.76%-90.77%-90.98%
18ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1042-0.0446-29.97%1850.00202.000.000.000.000.00-29.40%-34.38%-32.80%-38.71%-19.47%-36.73%-13.17%
19RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.038-0.016-29.63%4798.00213.000.000.000.000.00-9.52%-23.69%-39.87%+153.33%+18.75%+122.22%+153.33%
20NXUNxu Inc
1.0600-0.4400-29.33%7280.37万1.25亿1678.48万1486.74万1583.48万1402.58万+369.03%+360.87%+286.16%+314.71%+153.23%-39.77%-53.91%
21DRCTDirect Digital
1.590-0.630-28.38%149.54万280.63万2401.41万2305.74万1510.32万1450.15万-71.09%+140.54%+35.90%-28.70%-58.91%-87.29%-89.31%
22LAESSEALSQ Corp
6.150-2.420-28.24%6121.61万4.25亿4.74亿3.90亿7705.20万6345.62万+25.51%+151.02%+1201.31%+1331.56%+673.68%+333.10%+380.47%
23BKYIBIO-key International
1.7100-0.6700-28.15%112.66万208.40万636.47万465.22万372.20万272.06万+79.72%+82.89%+52.68%+104.35%-6.04%-38.93%-43.00%
24SMXSMX (Security Matters)
0.590-0.230-28.10%3387.36万2004.91万509.43万469.64万864.03万796.55万+168.00%+97.99%+207.72%-79.46%-92.51%-98.63%-98.89%
25FCUVFocus Universal
0.350-0.135-27.84%228.44万91.29万2552.12万1254.28万7291.78万3583.67万+32.58%+50.67%+29.63%+43.03%+20.90%-76.67%-76.03%
26KXIN开心汽车
1.5200-0.5800-27.62%267.84万483.60万448.88万426.91万295.32万280.86万-3.18%-20.00%-21.24%-92.67%-80.22%-96.85%-97.12%
27ABPWWABPRO HOLDINGS INC C/WTS 12/11/2029 (TO PUR COM)
0.063-0.024-27.33%6.66万4292.000.000.000.000.00-43.18%+146.06%-21.88%+4.17%-30.56%+38.58%+210.95%
28KITTNauticus Robotics
1.550-0.560-26.54%353.14万611.68万993.16万558.71万640.75万360.46万+51.96%+50.49%+38.39%+9.93%-67.58%-91.39%-93.65%
29BAOS宝盛
2.5600-0.9200-26.44%23.22万68.32万392.83万204.16万153.45万79.75万+47.98%+65.16%+36.71%-9.22%+36.08%-27.48%-29.09%
30IDAIT Stamp
0.883-0.317-26.40%1037.53万932.95万2228.33万1452.57万2523.02万1644.67万+138.06%+129.70%+93.43%+310.22%+103.03%-41.12%-35.53%
31LNKSLinkers Industries
1.350-0.480-26.23%81.23万121.45万1815.75万594.00万1345.00万440.00万-85.33%-77.80%-66.25%-66.25%-66.25%-66.25%-66.25%
32OPTXSyntec Optics Holdings
2.520-0.850-25.22%77.43万225.54万9245.44万1526.41万3668.83万605.72万-19.23%+41.57%+186.40%+98.43%+27.27%-47.93%-49.90%
33ONEG一建筑集团
3.000-1.000-25.00%175.02万613.43万3900.00万525.00万1300.00万175.00万-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
34LIDRAEye
1.2700-0.4200-24.85%417.37万596.24万1159.91万1014.27万913.31万798.64万+12.39%+0.79%+18.69%+8.55%-31.35%-37.13%-44.54%
35NVNINvni Group
2.450-0.810-24.85%41.49万115.03万7962.50万4415.95万3250.00万1802.43万-57.02%+469.77%+212.98%+206.25%+111.21%+40.80%+64.43%
36MVSTMicrovast
2.070-0.680-24.73%2318.19万5212.58万6.70亿3.92亿3.24亿1.90亿+8.38%+71.07%+95.28%+790.32%+355.95%+54.48%+47.86%
37HOLO盟云全息
4.930-1.480-23.09%1.60亿11.17亿1.01亿1.01亿2054.42万2044.36万+279.23%+267.91%+156.77%-0.68%-62.93%-92.37%-93.05%
38WIMI微美全息
1.8500-0.5500-22.92%2117.74万4727.70万1.82亿1.25亿9820.80万6731.85万+54.17%+128.37%+117.90%+68.18%+118.92%+125.61%+128.40%
39SPRCSciSparc
0.3600-0.1057-22.70%463.20万200.35万389.82万389.80万1082.83万1082.79万+54.64%+57.21%+67.29%+60.43%-49.60%-93.51%-92.62%
40RRRichtech Robotics
2.700-0.790-22.64%2506.26万6987.11万2.58亿1.06亿9540.81万3926.86万+37.76%+177.95%+297.23%+276.52%+130.77%-55.07%-54.62%
41FFIEFaraday Future Intelligent Electric Inc.
2.4300-0.7100-22.61%1.60亿5.69亿1.10亿1.07亿4533.20万4403.53万+118.92%+102.50%+115.04%-10.00%-84.99%-88.54%-91.20%
42MYNAMynaric
0.745-0.217-22.54%124.54万100.36万1883.37万1682.55万2527.33万2257.85万+69.51%+62.71%-48.25%-51.92%-80.79%-87.04%-87.24%
43NLSPNLS Pharmaceutics
2.1100-0.6100-22.43%64.11万152.10万582.26万398.88万275.95万189.04万+6.57%+13.44%-30.36%-56.94%-74.27%-90.58%-91.06%
44ANNAWSWIFTMERGE ACQUISITION CORP C/WTS 13/12/2026 (TO PUR COM)
0.140-0.040-22.22%9848.001810.000.000.000.000.00+14.29%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%
45ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.140-0.040-22.14%900.00127.000.000.000.000.00-6.67%-36.36%-51.72%-56.25%-68.89%-97.43%-50.00%
46LATGChenghe Acquisition
9.630-2.630-21.45%1461.001.49万6533.41万2696.35万678.44万280.00万-29.09%-18.46%-17.55%-16.33%-15.31%-12.45%-12.69%
47WISAWiSA Technologies
2.050-0.550-21.15%224.13万500.78万1704.09万1069.95万831.26万521.93万+13.26%+17.14%+25.77%+18.50%-24.35%-88.16%-88.22%
48SDSTStardust Power
3.580-0.930-20.62%23.91万95.89万1.72亿3895.71万4793.61万1088.19万-20.27%-31.94%-47.58%-54.39%-49.72%-67.75%-67.66%
49CCTGCCSC Technology International
1.550-0.400-20.51%22.20万39.42万1795.09万357.93万1158.13万230.93万+9.15%-2.93%-11.93%+4.73%-28.71%-61.25%-61.25%
50MVIS维视图像
1.310-0.330-20.12%1232.74万1734.59万2.87亿2.84亿2.19亿2.17亿+19.09%+58.10%+45.28%+9.17%+19.09%-48.22%-50.75%