1HAO浩希健康科技
0.800-2.200-73.33%821.34万653.82万2579.20万220.80万3224.00万276.00万-81.48%-79.85%-80.91%-85.40%-86.80%-80.00%-80.00%
2EDBLWEDIBLE GARDEN AG INC C/WTS (TO PUR COM)
0.0050-0.0099-66.44%4000.0020.000.000.000.000.00-66.22%-77.97%-60.00%-68.75%-64.54%-83.87%-76.64%
3BFRIWBIOFRONTERA INC C/WTS 27/10/2026 (TO PUR COM)
0.016-0.023-58.87%2.27万644.000.000.000.000.00-64.44%-65.22%-46.67%-73.31%-60.00%-67.87%+60.00%
4HHGCWHHG CAPITAL CORP C/WTS 22/02/2026 (TO PUR COM)
0.0050-0.0057-53.27%2.04万164.000.000.000.000.00+66.67%-79.08%-61.54%-83.11%-87.50%-87.37%-50.98%
5LFLYWLEAFLY HOLDINGS INC C/WTS 07/11/26 (TO PUR COM)
0.011-0.009-43.59%15.37万4425.000.000.000.000.00-3.51%-9.09%-50.11%-57.36%-69.27%-58.49%-30.38%
6RVSNWRAIL VISION LTD C/WTS 27/03/2027 (TO PUR COM)
0.0311-0.0239-43.45%4329.00215.000.000.000.000.00-53.79%-32.10%-56.20%-57.40%-87.04%-26.82%+69.95%
7SHFSWSHF HOLDINGS INC C/WTS 28/09/27 (TO PUR COM)
0.027-0.020-42.31%3.57万1151.000.000.000.000.00-12.05%-32.50%-39.60%-22.86%-56.03%+17.39%-67.78%
8PTIXWPROTAGENIC THERAPEUTICS INC C/WTS 13/04/2025 (TO PUR COM)
0.0091-0.0065-41.67%3.65万333.000.000.000.000.00-14.15%0.00%-36.81%-9.00%-54.27%-60.43%-39.33%
9BLEUWBLEUACACIA LTD C/WTS 30/10/2026 (TO PUR COM)
0.0137-0.0096-41.20%8265.00222.000.000.000.000.00-47.93%-47.93%+1.48%-60.74%-54.33%-68.65%-31.16%
10ISPOWINSPIRATO INCORPORATED C/WTS 11/02/2027 (TO PUR COM)
0.0127-0.0077-37.86%5168.0069.000.000.000.000.00-20.63%-31.35%-49.20%+23.30%+15.45%-57.95%+130.91%
11DATSWDATCHAT INC C/WTS (TO PUR COM)
0.0269-0.0152-36.10%1.26万693.000.000.000.000.00+2.67%-33.09%-46.20%-46.10%-70.11%-66.04%-2.54%
12OPTXWOMNILIT ACQUISITION CORP C/WTS 08/11/2026 (TO PUR COM)
0.045-0.024-34.69%2.62万1578.000.000.000.000.00-35.76%-59.09%-62.81%-52.13%-68.40%-55.00%-59.42%
13LIXTWLIXTE BIOTECHNOLOGY HOLDINGS INC. WT EX
0.0250-0.0130-34.21%926.0029.000.000.000.000.00-37.81%-40.48%-33.51%-63.77%-40.76%-52.65%-33.33%
14GLLIWGLOBALINK INVESTMENT INC C/WTS 03/12/2026 (TO PUR COM)
0.0251-0.0129-33.95%5349.00156.000.000.000.000.00-44.22%-16.33%-16.89%-14.04%+0.80%+74.31%+660.61%
15NUZENuzee
0.692-0.338-32.82%1392.36万1405.47万346.36万131.72万500.52万190.35万-35.33%-43.28%-61.98%-55.59%-47.58%-91.40%-72.76%
16PGNYProgyny
16.460-7.980-32.65%1915.06万3.15亿14.86亿12.76亿9027.62万7750.87万-29.20%-30.52%-23.69%-37.93%-56.85%-50.50%-55.73%
17NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)
0.012-0.006-31.43%11.46万1440.000.000.000.000.00-40.59%-57.14%-71.76%-76.45%-70.00%-45.45%-20.00%
18XBPEWXBP EUROPE HLDGS INC C/WTS (TO PUR COM)
0.019-0.009-30.98%400.007.000.000.000.000.00-37.13%-28.25%-36.50%-52.26%-72.75%-80.95%-61.90%
19KTTAWPasithea Therapeutics Warrants
0.0177-0.0073-29.20%8.22万2805.000.000.000.000.00+56.64%-11.06%+8.59%+6.95%-1.12%+71.84%-1.67%
20CAPTWJAGUAR GLOBAL GROWTH CORPORATION I C/WTS 23/11/2026 (TO PUR COM)
0.030-0.012-28.74%4426.00137.000.000.000.000.00-28.74%0.00%-14.29%-63.19%-75.00%-66.37%-62.50%
21HOVRWNEW HORIZON AIRCRAFT LTD C/WTS 12/01/2029 (TO PUR COM)
0.012-0.005-28.74%21.54万2840.000.000.000.000.00-37.06%-50.40%-56.34%-2.36%-76.60%-78.62%-78.62%
22SATLWSATELLOGIC INC C/WTS 25/01/20227 (TO PUR COM)
0.0399-0.0159-28.49%1.80万808.000.000.000.000.00-11.39%+29.13%-0.25%-67.77%-62.88%-63.12%-51.64%
23GRDIWGRIID INFRASTRUCTURE INC C/WTS 21/12/2028 (TO PUR COM)
0.018-0.007-28.46%3440.0067.000.000.000.000.00-48.08%-2.76%-20.00%-74.68%-74.86%-92.96%-92.96%
24VSTEWVAST RENEWABLES LIMITED C/WTS 01/07/2028 (TO PUR COM)
0.040-0.016-28.14%1908.0077.000.000.000.000.00-7.18%-38.12%-42.63%-63.55%-39.43%-76.41%-59.94%
25ALGSAligos Therapeutics
10.180-3.980-28.11%87.53万1030.09万3253.63万1492.26万319.61万146.59万-27.44%-14.74%-25.96%+1.04%-58.45%-48.78%-38.67%
26XCH智充科技
13.320-5.050-27.49%135.21万2116.86万7.90亿4440.00万5932.27万333.33万+53.63%+114.84%+114.84%+114.84%+114.84%+114.84%+114.84%
27GDHG金生游乐
3.080-1.090-26.14%59.27万173.66万1210.75万810.35万393.10万263.10万-39.96%-41.61%-48.58%-63.27%-86.70%-98.71%-91.56%
28RELIWRELIANCE GLOBAL GROUP INC C/WTS 01/02/2026(TO PUR COM)
0.0444-0.0155-25.88%588.0025.000.000.000.000.00-26.00%+12.41%-11.20%-28.96%-48.19%-45.72%-21.00%
29ASCBWA SPAC II ACQUISITION CORP C/WTS 15/10/2026 (TO PUR COM)
0.015-0.005-25.37%4846.0073.000.000.000.000.00-50.00%-50.00%-34.50%-44.24%+37.61%-64.71%+59.57%
30LIFWWMSP Recovery
0.003-0.001-25.37%32.75万896.000.000.000.000.00-21.88%-34.21%-13.79%-35.90%-30.54%-46.81%-46.81%
31ACONWACLARION INC C/WTS (TO PUR COM)
0.0299-0.0101-25.25%4.28万905.000.000.000.000.00-0.33%-23.14%-21.32%-27.07%-27.07%-71.55%-25.25%
32BLMZBloomZ
1.030-0.340-24.82%79.40万81.57万1383.27万128.75万1342.98万125.00万-42.46%+27.48%-11.21%-76.05%-76.05%-76.05%-76.05%
33LSBPWLAKESHORE BIOPHARMA CO LTD C/WTS 15/03/2028 (TO PUR ORD)
0.052-0.017-24.64%2.59万1437.000.000.000.000.00+11.11%-24.64%-32.99%-29.44%-30.57%+13.54%+36.84%
34HOVRNew Horizon Aircraft
0.560-0.181-24.43%338.58万182.08万1366.84万488.16万2440.79万871.72万-26.22%-39.14%-41.90%-1.32%-76.67%-94.69%-93.27%
35MYPSWPLAYSTUDIOS INC C/WTS (TO PUR COM)
0.0177-0.0057-24.31%2.18万395.000.000.000.000.00-28.34%-11.50%-11.50%-68.56%-64.67%-93.19%-84.98%
36RGFThe Real Good Food
0.326-0.104-24.19%35.42万12.18万644.54万614.00万1977.12万1883.43万-22.27%-24.82%-27.39%-44.73%-9.70%-91.51%-78.55%
37MNYWWBRIDGETOWN HLDGS LTD C/WTS 30/09/2027 (TO PUR COM)
0.030-0.009-22.82%6775.00237.000.000.000.000.00+0.33%-27.12%-40.98%-71.33%-70.05%-88.79%-57.06%
38ANGHWANGHAMI INC C/WTS 03/02/2027 (TO PUR COM)
0.0292-0.0084-22.37%3290.00105.000.000.000.000.00+16.42%+46.84%+57.96%+39.15%-63.65%-38.22%-63.47%
39DRMADermata Therapeutics
1.7500-0.5000-22.22%48.20万95.40万230.30万227.37万131.60万129.92万+20.69%+22.38%-9.79%-35.66%-71.60%-89.20%-80.87%
40TVGNWTEVOGEN BIO HOLDINGS INC C/WTS 14/02/2029 (TO PUR COM)
0.012-0.003-22.08%5746.0098.000.000.000.000.00-20.00%-47.71%-34.07%-40.30%-83.33%-80.36%-70.00%
41VVOSVivos Therapeutics
3.2200-0.9100-22.03%364.36万1163.37万1095.28万1030.26万340.15万319.96万+12.59%+21.97%+13.50%+49.77%-33.33%-38.05%-74.12%
42RCRTWRECRUITER COM GROUP INC C/WTS 01/06/2026 (TO PUR COM)
0.0043-0.0012-21.82%2000.009.000.000.000.000.00-18.87%-4.44%-15.69%-42.46%-61.98%-68.38%-17.31%
43MSAIWINFRARED CAMERAS HOLDINGS INC C/WTS 19/12/2028(TO PUR COM)
0.031-0.008-20.91%3.49万1115.000.000.000.000.00-5.71%-7.65%+9.41%-21.30%-63.06%-37.20%-31.74%
44SNESSenesTech
2.1700-0.5700-20.80%44.32万97.86万111.83万111.73万51.53万51.49万-28.85%-31.55%-54.86%-65.84%-68.21%-95.98%-82.91%
45GLXG迦里仕人才
4.800-1.260-20.79%140.00万814.26万8640.00万960.00万1800.00万200.00万+7.87%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
46SCNIScinai Immunotherapeutics
3.610-0.920-20.31%9.19万35.34万302.27万263.33万83.73万72.95万+7.44%+1.66%-17.31%+16.83%-30.44%-61.18%-39.37%
47RSLSReShape Lifesciences
0.1246-0.0315-20.18%318.04万43.66万366.16万333.54万2938.72万2676.87万-25.74%-19.09%-25.92%-37.95%-32.43%-79.62%-50.10%
48SHOTWSAFETY SHOT INC C/WTS 17/06/2025(TO PUR COM)
0.360-0.090-20.02%2849.001202.000.000.000.000.00-20.00%+44.00%+71.43%+62.16%-2.70%+12.50%-72.52%
49IVCPWSWIFTMERGE ACQUISITION CORP C/WTS (TO PUR COM)
0.0800-0.0200-20.00%900.0072.000.000.000.000.00+11.11%-11.11%0.00%+23.08%+60.00%-9.91%+86.05%
50HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0032-0.0008-20.00%100.000.000.000.000.000.00-21.95%-42.86%-40.74%-92.00%-96.80%-96.80%-98.93%