1GRTSGritstone Bio
0.220-0.360-62.08%3227.77万870.10万2597.22万2538.47万1.18亿1.15亿-62.42%-60.75%-51.84%-63.63%-76.76%-89.17%-89.22%
2HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0013-0.0013-50.00%9.28万160.000.000.000.000.00-67.50%-76.36%-76.36%-97.05%-98.70%-99.21%-99.57%
3APDNApplied DNA Sciences
0.344-0.306-47.04%1749.33万643.85万354.40万353.92万1029.94万1028.52万-63.97%-74.88%-77.36%-19.13%-95.64%-98.42%-97.21%
4SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.0539-0.0461-46.10%101.79万7.76万0.000.000.000.00-38.75%-46.10%-46.10%-58.54%-61.50%-65.81%-61.50%
5STTKShattuck Labs
1.920-1.570-44.99%1190.36万2194.21万9163.64万5312.12万4772.73万2766.73万-48.11%-48.80%-44.02%-45.92%-80.33%+40.15%-73.07%
6GHSIGuardion Health Sciences
3.2300-2.3100-41.70%75.98万246.72万414.78万372.82万128.42万115.42万-50.69%-39.59%-58.04%-38.75%-22.08%-12.06%+15.28%
7KXIN开心汽车
0.1260-0.0694-35.52%3547.14万556.34万764.13万654.85万6064.52万5197.25万+65.79%+85.57%+90.91%-6.66%-29.41%-90.80%-85.68%
8BCTXBriaCell Therapeutics
0.810-0.430-34.68%4017.81万4611.67万2487.48万1851.62万3070.97万2285.95万+28.08%+72.34%+14.36%-23.58%-70.33%-86.39%-86.15%
9FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.170-0.061-26.41%1.06万3102.000.000.000.000.00+5.46%+5.46%+5.46%+5.46%+5.46%+5.46%+5.46%
10CNET中网载线
3.3000-1.1000-25.00%27.35万91.59万594.37万493.67万180.11万149.60万+47.46%+47.32%+55.60%+10.00%-22.17%-5.75%-0.60%
11IVPInspire Veterinary Partners
0.240-0.079-24.76%417.12万119.77万86.95万83.47万362.29万347.77万-65.89%-69.76%-74.74%-91.92%-95.44%-99.81%-99.30%
12MNPRMonopar Therapeutics
5.0800-1.6600-24.63%25.91万146.71万1788.35万835.32万352.04万164.43万+15.19%+22.12%+114.35%+37.69%+58.75%+84.46%+198.65%
13LVOLiveOne
0.7300-0.2188-23.06%709.67万571.02万7223.88万5720.56万9895.73万7836.38万-33.33%-50.68%-53.80%-47.10%-59.89%-20.42%-47.48%
14DSY大树云
3.700-1.100-22.92%44.31万204.21万2.11亿2619.80万5708.05万708.05万-4.27%-25.85%-37.50%+112.66%-65.74%-65.03%-65.23%
15XAIRBeyond Air
0.302-0.086-22.19%137.88万45.31万1404.45万1040.04万4652.05万3444.99万-19.71%-23.38%-29.30%-46.74%-81.13%-85.69%-84.60%
16WAVEEco Wave Power
4.650-1.270-21.45%12.11万62.49万2580.45万1207.92万554.94万259.77万+24.33%+27.40%+20.47%+81.64%+27.05%+68.48%+275.00%
17XFINUEXCELFIN ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(25/10/2028)
10.600-2.700-20.30%1.36万14.46万0.000.000.000.00-23.63%-3.28%-1.36%-1.36%-1.21%-0.09%-0.84%
18VVPRVivoPower
0.8000-0.2000-20.00%92.24万79.90万355.18万251.23万443.97万314.03万-42.03%-36.00%-56.04%-63.64%-82.83%-76.68%-58.53%
19CETXCemtrex
0.0927-0.0223-19.39%1403.54万143.51万161.65万161.02万1743.75万1736.99万-35.63%-37.79%-34.72%-57.08%-97.14%-97.85%-98.15%
20YYAIConnexa Sports Technologies
7.590-1.700-18.30%8.80万79.63万4884.51万3609.38万643.55万475.54万+22.42%+17.88%+24.02%-47.66%-51.84%-90.29%+86.95%
21XFINEXCELFIN ACQUISITION CORP
9.240-2.050-18.16%2.48万24.97万6083.60万6083.60万658.40万658.40万-23.70%-16.83%-16.23%-16.53%-15.46%-12.67%-13.73%
22NAIINatural Alternatives International
4.700-1.030-17.98%7.89万39.99万2913.43万2141.47万619.88万455.63万-26.45%-26.79%-21.27%-15.16%-30.06%-25.52%-28.02%
23COCHEnvoy Medical
2.670-0.580-17.85%7.27万20.37万5233.20万1896.66万1960.00万710.36万-24.15%-16.82%-19.82%+15.09%-56.87%-37.76%+47.46%
24SNSESensei Biotherapeutics
0.493-0.105-17.56%17.44万9.21万1239.95万814.12万2515.11万1651.35万-6.98%-4.27%-17.82%-22.37%-55.18%-30.56%-28.76%
25PMTSCPI Card Group
23.000-4.830-17.36%25.22万588.95万2.55亿1.05亿1106.61万455.51万-16.06%-13.27%-14.66%-17.27%+26.86%+27.35%+19.85%
26TVGNTevogen Bio Holdings
0.305-0.064-17.24%23.21万7.83万5203.02万424.67万1.71亿1392.82万-29.09%-32.27%-35.27%-56.32%-87.56%-97.19%-97.26%
27WHLRWheeler Real Estate Investment Trust
6.7300-1.3600-16.81%37.35万271.98万420.43万356.77万62.47万53.01万-41.98%-75.88%+98.53%-85.99%-86.41%-99.37%-93.87%
28VRAXVirax Biolabs
1.6200-0.3200-16.49%46.67万81.39万703.40万656.74万434.20万405.40万-16.06%-43.55%-64.40%+35.00%+107.69%-50.76%+10.96%
29XXII22nd Century
0.1798-0.0353-16.41%292.86万55.78万379.40万358.41万2110.12万1993.37万-36.49%-34.64%-39.24%-73.12%-89.23%-98.53%-93.96%
30ALLRAllarity Therapeutics
1.7700-0.3400-16.11%40.80万75.75万250.04万250.04万141.27万141.26万-20.27%-40.80%-64.78%-71.86%-98.17%-99.58%-99.46%
31LXEH丽翔教育
3.4500-0.6600-16.06%10.68万38.46万402.50万316.25万116.67万91.67万+49.32%+49.67%+41.74%-6.76%-10.04%-31.66%-84.32%
32JTAIJet.AI
0.091-0.017-16.02%225.23万21.58万223.83万123.49万2467.77万1361.48万-16.17%-26.56%-36.35%-72.61%-88.53%-97.06%-93.70%
33ARQQArqit Quantum
4.790-0.910-15.96%15.42万74.99万3267.98万1434.39万682.25万299.45万-23.39%-35.51%-36.99%-44.12%-64.97%-67.76%-59.58%
34BLMZBloomZ
0.731-0.138-15.86%12.12万9.45万981.72万91.38万1342.98万125.00万-18.60%-54.88%-14.15%-83.00%-83.00%-83.00%-83.00%
35ONCOOnconetix
4.380-0.820-15.77%17.53万80.85万3632.82万2194.05万829.41万500.92万+13.25%-13.23%-14.98%-30.83%-29.45%-77.77%-44.70%
36IXHLIncannex Healthcare
1.680-0.310-15.58%8.22万14.34万2964.00万2317.59万1764.28万1379.52万-18.05%-9.53%-2.89%-38.24%-46.15%-62.50%-63.79%
37ALHCAlignment Healthcare
10.000-1.820-15.40%752.44万7677.79万19.13亿9.17亿1.91亿9169.59万-9.50%-14.38%+1.94%+27.39%+110.08%+42.45%+16.14%
38PODCPodcastOne
1.295-0.235-15.36%7.18万9.64万3110.17万667.59万2401.68万515.51万-20.06%-22.46%-18.55%-7.50%-42.70%-28.06%-30.00%
39AKTSAkoustis Technologies
0.076-0.014-15.20%892.65万70.03万828.59万791.50万1.09亿1.04亿+8.43%+32.00%-10.18%-44.19%-87.03%-89.23%-90.90%
40GNFTGenfit
5.063-0.907-15.19%2.90万15.36万2.53亿2.13亿4990.65万4199.47万-4.11%+19.70%+23.49%+16.39%+38.02%+64.92%+31.51%
41GLMDGalmed Pharmaceuticals
5.8200-1.0400-15.16%20.02万123.65万877.07万865.79万150.70万148.76万-27.70%-61.46%+85.94%+66.78%+21.25%+7.02%+6.59%
42LSHLakeside
3.080-0.550-15.15%10.48万36.62万2310.00万462.00万750.00万150.00万+28.33%+8.07%-8.06%-16.53%-31.56%-31.56%-31.56%
43RDZNRoadzen
1.010-0.180-15.13%20.83万22.36万6912.52万2194.54万6844.08万2172.81万-28.37%-25.74%-47.67%-60.08%-83.17%-76.01%-80.16%
44RNAZTranscode Therapeutics
0.485-0.086-15.04%267.15万121.92万837.56万837.26万1726.57万1725.96万+16.36%+67.28%+108.47%-29.72%-24.26%-97.57%-92.61%
45VLCNVolcon
0.8844-0.1556-14.96%54.25万50.10万412.29万321.67万466.18万363.72万-29.81%-26.91%-38.15%-76.73%-97.03%-99.99%-99.80%
46PITAHeramba Electric
1.470-0.250-14.53%3.12万5.00万6915.38万5383.01万4704.34万3661.91万-13.78%-31.94%-39.00%-86.54%-85.93%-85.95%-86.09%
47SEELSeelos Therapeutics
3.2200-0.5350-14.25%28.11万96.31万187.08万186.39万58.10万57.89万-32.69%-10.56%-23.39%-59.75%-95.34%-99.57%-98.19%
48MDJH明大嘉和
0.601-0.099-14.14%10.45万6.75万701.68万82.05万1167.52万136.52万-11.62%-17.10%-42.21%-48.63%-57.67%-64.23%-63.65%
49FTCIFTC Solar
0.587-0.094-13.78%267.35万160.08万7473.87万4311.71万1.27亿7347.83万+8.07%+6.87%+172.55%+83.38%+15.06%-50.27%-15.30%
50WKHSWorkhorse
0.7501-0.1193-13.72%302.74万236.16万1827.43万1562.05万2436.25万2082.46万-15.67%+1.79%+21.63%-48.97%-81.71%-90.10%-89.58%