序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PRPHProPhase Labs0.780-0.650-45.45%266.20万195.66万1488.13万1228.14万1907.85万1574.53万-63.55%-67.36%-67.63%-65.49%-85.11%-82.86%-82.74%
2ELWSEarlyworks3.740-3.010-44.59%85.76万377.17万1127.75万400.59万301.54万107.11万+33.78%+86.53%+54.87%+30.77%+37.50%+49.45%+18.90%
3NXUNxu Inc0.3310-0.2048-38.22%860.85万280.41万395.02万361.75万1193.41万1092.91万-35.73%-46.34%+32.35%-2.19%-29.47%-92.15%-85.61%
4ALVRAllovir0.619-0.363-36.93%215.67万144.79万7141.11万1990.86万1.15亿3216.25万-35.07%-22.91%-26.31%-15.28%-19.50%-56.41%-8.94%
5CHSN香颂国际5.790-3.280-36.16%53.05万358.80万1.24亿486.45万2140.56万84.02万-46.83%-45.17%+103.16%+236.63%+202.44%+114.44%+374.59%
6RVNCRevance Therapeutics3.700-2.080-35.99%1314.58万5087.22万3.88亿3.38亿1.05亿9128.65万-36.21%-21.28%-29.92%-43.85%+17.09%-38.02%-57.91%
7MRVIMaravai LifeSciences5.075-2.765-35.27%1140.49万5613.43万7.18亿4.99亿1.42亿9831.22万-31.97%-27.71%-36.64%-36.32%-55.25%-1.07%-22.52%
8PXDTPixie Dust Technologies0.460-0.230-33.33%16.63万8.33万683.98万269.98万1486.91万586.91万-46.51%-31.34%-72.78%-62.90%-81.22%-94.74%-93.41%
9NMHINature's Miracle0.104-0.044-29.57%1.39亿2134.90万329.97万140.75万3163.68万1349.51万-7.70%-28.41%-42.44%-36.25%-79.75%-99.04%-99.05%
10LPSNLivePerson0.869-0.341-28.20%1141.82万1062.09万7841.62万6206.36万9025.80万7143.60万-27.60%-25.10%-25.74%-39.24%+28.69%-68.52%-77.08%
11LTRX创力2.820-1.080-27.69%210.99万592.30万1.08亿8806.18万3842.38万3122.76万-28.79%-30.71%-29.59%-18.26%-26.94%-42.68%-51.88%
12CDTG城道通环保科技2.987-1.044-25.89%47.02万144.02万3195.56万983.53万1070.00万329.33万+0.22%+11.85%-15.87%-17.04%-15.28%-25.34%-25.34%
13JTAIJet.AI0.043-0.015-25.22%4922.85万235.76万659.94万556.01万1.53亿1.29亿-30.53%-36.67%-57.43%-81.50%-93.70%-95.98%-97.01%
14CRDFCardiff Oncology3.080-1.010-24.69%365.81万1187.49万1.57亿1.47亿5113.37万4775.76万-3.90%+8.83%+17.11%+28.87%-12.99%+208.00%+108.11%
15LASRnLIGHT11.230-3.450-23.50%145.15万1695.97万5.40亿5.20亿4812.57万4630.33万-8.40%+8.71%-1.84%-1.92%-15.12%+7.98%-16.81%
16CUTR古特拉0.389-0.117-23.08%218.19万86.19万786.95万684.34万2025.60万1761.50万-33.76%-39.20%-48.73%-48.35%-82.81%-76.88%-88.98%
17TRUGTruGolf0.450-0.129-22.28%249.36万158.62万599.71万153.45万1332.69万341.01万-23.73%-35.71%-52.12%-64.33%-65.12%-96.14%-96.14%
18DUO房多多1.0800-0.3000-21.74%963.29万1070.09万1800.87万1787.85万1667.47万1655.41万-1.82%0.00%-15.63%+172.73%-6.90%+16.13%+60.48%
19FGLFOUNDER GROUP LIMITED1.785-0.485-21.37%18.33万36.85万3092.51万3092.51万1732.50万1732.50万-55.38%-47.81%-54.92%-54.92%-54.92%-54.92%-54.92%
20ARDXArdelyx5.0700-1.3100-20.53%1743.13万8933.86万12.01亿11.73亿2.37亿2.31亿-16.75%-12.13%-16.06%-13.78%-36.07%+42.42%-18.23%
21ASTHAstrana Health46.960-12.120-20.51%79.65万3868.72万22.44亿16.30亿4778.05万3470.71万-13.88%-15.66%-16.49%-1.55%+20.23%+55.50%+22.61%
22AERTAeries Technology1.270-0.310-19.62%6.63万8.75万5651.55万1034.86万4450.04万814.85万-22.09%-31.35%-38.05%-46.86%-10.56%-23.95%-49.20%
23STKSThe One Group Hospitality3.190-0.730-18.62%40.06万130.08万9842.32万6207.11万3085.37万1945.80万-6.45%-4.49%-11.39%-14.93%-40.49%-28.64%-47.88%
24TTOOT2 Biosystems0.5799-0.1318-18.52%151.98万92.54万1013.66万297.00万1748.00万512.16万-31.85%-46.31%-60.82%-83.69%-90.43%-87.71%-90.76%
25APPSDigital Turbine1.460-0.330-18.44%1855.69万2852.90万1.51亿1.32亿1.04亿9033.27万-53.80%-52.60%-58.17%-57.06%-38.40%-69.26%-78.72%
26ADEAAdeia11.520-2.570-18.24%112.59万1312.83万12.55亿12.24亿1.09亿1.06亿-7.62%-5.11%-3.03%-1.97%+1.28%+26.51%-5.83%
27CTSOCytosorbents0.740-0.163-18.05%51.56万41.36万4046.29万3432.10万5467.96万4637.97万-26.00%-28.85%-33.93%-27.45%-24.44%-41.73%-33.33%
28BLNKBlink Charging1.670-0.340-16.92%1480.33万2401.82万1.69亿1.60亿1.01亿9563.48万-18.14%-24.09%-16.08%-21.60%-46.47%-45.60%-50.74%
29WWWW International0.857-0.173-16.79%959.40万846.51万6845.11万6761.09万7986.36万7888.33万-19.90%-19.14%-48.37%-6.84%-52.65%-87.76%-90.20%
30SISI尚高生命科学0.1140-0.0229-16.73%430.76万48.95万385.52万363.07万3381.76万3184.80万-16.91%-25.00%-33.45%-72.60%-89.14%-89.27%-89.88%
31SERVServe Robotics9.040-1.790-16.53%1108.31万1.03亿4.00亿2.08亿4429.82万2305.80万-9.96%-7.19%+4.15%-20.98%+182.50%-99.61%-99.61%
32REBNReborn Coffee1.5300-0.3000-16.39%22.75万35.43万536.99万359.93万350.98万235.25万-12.07%-19.47%-39.53%-59.20%-60.87%-43.78%-66.44%
33GEVOGevo Inc1.590-0.310-16.32%1417.11万2185.03万3.81亿3.62亿2.39亿2.28亿-29.02%-46.28%-22.82%+142.01%+126.01%+44.55%+37.07%
34ASRTAssertio0.850-0.160-15.84%449.03万386.66万8103.53万7164.53万9533.56万8428.86万-17.48%-19.05%-23.42%-21.30%-18.27%-24.11%-20.56%
35RDFNRedfin9.670-1.790-15.62%1797.18万1.74亿11.99亿11.26亿1.24亿1.16亿-6.39%-3.20%-9.71%+27.24%+36.01%+81.43%-6.30%
36CCRNCross Country Healthcare10.360-1.910-15.57%104.66万1111.05万3.41亿3.28亿3291.66万3170.33万-8.56%-10.46%-15.98%-27.45%-28.50%-43.39%-54.24%
37FCEL燃料电池能源0.250-0.045-15.11%7461.98万1951.88万1.39亿1.39亿5.56亿5.54亿-28.30%-21.94%-27.82%-46.34%-68.02%-75.72%-84.37%
38BCLIBrainstorm Cell Therapeutics1.200-0.210-14.89%44.05万57.73万637.87万512.56万531.56万427.13万-35.48%-38.76%-40.00%-74.46%-85.89%-53.05%-70.70%
39LPCNLipocine4.7600-0.8300-14.85%6.67万33.89万2545.62万2471.65万534.79万519.25万-21.71%-17.50%-7.39%+30.05%-25.27%+90.40%+70.61%
40PSEC普罗斯佩克特资本4.470-0.760-14.53%2235.53万1.01亿19.50亿13.42亿4.36亿3.00亿-12.87%-14.86%-11.01%-6.53%-14.89%-9.83%-16.79%
41AKAM阿克迈89.370-15.030-14.40%901.53万8.27亿134.95亿132.30亿1.51亿1.48亿-11.14%-12.36%-14.25%-11.39%-5.83%-19.32%-24.49%
42BRLSBorealis Foods6.200-1.040-14.36%9969.006.50万1.33亿3242.03万2137.89万522.91万+6.71%+6.53%+10.71%-23.08%+55.00%-44.29%-45.18%
43ADAG天演药业2.640-0.440-14.29%16.17万45.58万1.17亿4891.18万4427.08万1852.72万-12.00%-12.29%+24.53%+2.13%+1.54%+83.33%+36.69%
44TIGR向上融科6.220-1.030-14.21%1357.11万8735.48万11.48亿6.87亿1.85亿1.10亿-4.01%+0.48%-27.84%+63.25%+38.99%+32.06%+40.72%
45ULBIUltralife7.980-1.300-14.01%38.66万307.29万1.33亿8491.44万1662.33万1064.09万-6.67%-9.52%-12.88%-24.14%-28.69%+5.14%+17.01%
46SPTSprout Social26.710-4.290-13.84%150.45万3990.87万15.33亿12.58亿5739.88万4708.98万-0.96%-0.37%-7.58%-19.23%-16.03%-45.90%-56.53%
47TRNRInteractive Strength0.060-0.010-13.84%2536.92万157.88万103.72万102.91万1717.29万1703.81万-30.17%-53.03%-57.61%-89.40%-99.23%-99.86%-99.82%
48DGLYDigital Ally0.810-0.130-13.83%17.27万14.70万312.27万251.81万385.52万310.88万-16.49%-20.59%-20.20%-44.52%-72.82%-67.60%-61.79%
49SKYTSkyWater Technology8.990-1.440-13.81%119.34万1153.65万4.28亿2.03亿4765.60万2261.82万-8.27%-14.22%-6.74%-6.65%+7.28%+54.20%-6.55%
50IOVAIovance Biotherapeutics10.585-1.695-13.80%2730.07万2.75亿32.26亿23.75亿3.05亿2.24亿-5.41%-0.80%+8.68%-0.80%+2.27%+166.62%+30.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PRPHProPhase Labs
0.780-0.650-45.45%266.20万195.66万1488.13万1228.14万1907.85万1574.53万-63.55%-67.36%-67.63%-65.49%-85.11%-82.86%-82.74%
2ELWSEarlyworks
3.740-3.010-44.59%85.76万377.17万1127.75万400.59万301.54万107.11万+33.78%+86.53%+54.87%+30.77%+37.50%+49.45%+18.90%
3NXUNxu Inc
0.3310-0.2048-38.22%860.85万280.41万395.02万361.75万1193.41万1092.91万-35.73%-46.34%+32.35%-2.19%-29.47%-92.15%-85.61%
4ALVRAllovir
0.619-0.363-36.93%215.67万144.79万7141.11万1990.86万1.15亿3216.25万-35.07%-22.91%-26.31%-15.28%-19.50%-56.41%-8.94%
5CHSN香颂国际
5.790-3.280-36.16%53.05万358.80万1.24亿486.45万2140.56万84.02万-46.83%-45.17%+103.16%+236.63%+202.44%+114.44%+374.59%
6RVNCRevance Therapeutics
3.700-2.080-35.99%1314.58万5087.22万3.88亿3.38亿1.05亿9128.65万-36.21%-21.28%-29.92%-43.85%+17.09%-38.02%-57.91%
7MRVIMaravai LifeSciences
5.075-2.765-35.27%1140.49万5613.43万7.18亿4.99亿1.42亿9831.22万-31.97%-27.71%-36.64%-36.32%-55.25%-1.07%-22.52%
8PXDTPixie Dust Technologies
0.460-0.230-33.33%16.63万8.33万683.98万269.98万1486.91万586.91万-46.51%-31.34%-72.78%-62.90%-81.22%-94.74%-93.41%
9NMHINature's Miracle
0.104-0.044-29.57%1.39亿2134.90万329.97万140.75万3163.68万1349.51万-7.70%-28.41%-42.44%-36.25%-79.75%-99.04%-99.05%
10LPSNLivePerson
0.869-0.341-28.20%1141.82万1062.09万7841.62万6206.36万9025.80万7143.60万-27.60%-25.10%-25.74%-39.24%+28.69%-68.52%-77.08%
11LTRX创力
2.820-1.080-27.69%210.99万592.30万1.08亿8806.18万3842.38万3122.76万-28.79%-30.71%-29.59%-18.26%-26.94%-42.68%-51.88%
12CDTG城道通环保科技
2.987-1.044-25.89%47.02万144.02万3195.56万983.53万1070.00万329.33万+0.22%+11.85%-15.87%-17.04%-15.28%-25.34%-25.34%
13JTAIJet.AI
0.043-0.015-25.22%4922.85万235.76万659.94万556.01万1.53亿1.29亿-30.53%-36.67%-57.43%-81.50%-93.70%-95.98%-97.01%
14CRDFCardiff Oncology
3.080-1.010-24.69%365.81万1187.49万1.57亿1.47亿5113.37万4775.76万-3.90%+8.83%+17.11%+28.87%-12.99%+208.00%+108.11%
15LASRnLIGHT
11.230-3.450-23.50%145.15万1695.97万5.40亿5.20亿4812.57万4630.33万-8.40%+8.71%-1.84%-1.92%-15.12%+7.98%-16.81%
16CUTR古特拉
0.389-0.117-23.08%218.19万86.19万786.95万684.34万2025.60万1761.50万-33.76%-39.20%-48.73%-48.35%-82.81%-76.88%-88.98%
17TRUGTruGolf
0.450-0.129-22.28%249.36万158.62万599.71万153.45万1332.69万341.01万-23.73%-35.71%-52.12%-64.33%-65.12%-96.14%-96.14%
18DUO房多多
1.0800-0.3000-21.74%963.29万1070.09万1800.87万1787.85万1667.47万1655.41万-1.82%0.00%-15.63%+172.73%-6.90%+16.13%+60.48%
19FGLFOUNDER GROUP LIMITED
1.785-0.485-21.37%18.33万36.85万3092.51万3092.51万1732.50万1732.50万-55.38%-47.81%-54.92%-54.92%-54.92%-54.92%-54.92%
20ARDXArdelyx
5.0700-1.3100-20.53%1743.13万8933.86万12.01亿11.73亿2.37亿2.31亿-16.75%-12.13%-16.06%-13.78%-36.07%+42.42%-18.23%
21ASTHAstrana Health
46.960-12.120-20.51%79.65万3868.72万22.44亿16.30亿4778.05万3470.71万-13.88%-15.66%-16.49%-1.55%+20.23%+55.50%+22.61%
22AERTAeries Technology
1.270-0.310-19.62%6.63万8.75万5651.55万1034.86万4450.04万814.85万-22.09%-31.35%-38.05%-46.86%-10.56%-23.95%-49.20%
23STKSThe One Group Hospitality
3.190-0.730-18.62%40.06万130.08万9842.32万6207.11万3085.37万1945.80万-6.45%-4.49%-11.39%-14.93%-40.49%-28.64%-47.88%
24TTOOT2 Biosystems
0.5799-0.1318-18.52%151.98万92.54万1013.66万297.00万1748.00万512.16万-31.85%-46.31%-60.82%-83.69%-90.43%-87.71%-90.76%
25APPSDigital Turbine
1.460-0.330-18.44%1855.69万2852.90万1.51亿1.32亿1.04亿9033.27万-53.80%-52.60%-58.17%-57.06%-38.40%-69.26%-78.72%
26ADEAAdeia
11.520-2.570-18.24%112.59万1312.83万12.55亿12.24亿1.09亿1.06亿-7.62%-5.11%-3.03%-1.97%+1.28%+26.51%-5.83%
27CTSOCytosorbents
0.740-0.163-18.05%51.56万41.36万4046.29万3432.10万5467.96万4637.97万-26.00%-28.85%-33.93%-27.45%-24.44%-41.73%-33.33%
28BLNKBlink Charging
1.670-0.340-16.92%1480.33万2401.82万1.69亿1.60亿1.01亿9563.48万-18.14%-24.09%-16.08%-21.60%-46.47%-45.60%-50.74%
29WWWW International
0.857-0.173-16.79%959.40万846.51万6845.11万6761.09万7986.36万7888.33万-19.90%-19.14%-48.37%-6.84%-52.65%-87.76%-90.20%
30SISI尚高生命科学
0.1140-0.0229-16.73%430.76万48.95万385.52万363.07万3381.76万3184.80万-16.91%-25.00%-33.45%-72.60%-89.14%-89.27%-89.88%
31SERVServe Robotics
9.040-1.790-16.53%1108.31万1.03亿4.00亿2.08亿4429.82万2305.80万-9.96%-7.19%+4.15%-20.98%+182.50%-99.61%-99.61%
32REBNReborn Coffee
1.5300-0.3000-16.39%22.75万35.43万536.99万359.93万350.98万235.25万-12.07%-19.47%-39.53%-59.20%-60.87%-43.78%-66.44%
33GEVOGevo Inc
1.590-0.310-16.32%1417.11万2185.03万3.81亿3.62亿2.39亿2.28亿-29.02%-46.28%-22.82%+142.01%+126.01%+44.55%+37.07%
34ASRTAssertio
0.850-0.160-15.84%449.03万386.66万8103.53万7164.53万9533.56万8428.86万-17.48%-19.05%-23.42%-21.30%-18.27%-24.11%-20.56%
35RDFNRedfin
9.670-1.790-15.62%1797.18万1.74亿11.99亿11.26亿1.24亿1.16亿-6.39%-3.20%-9.71%+27.24%+36.01%+81.43%-6.30%
36CCRNCross Country Healthcare
10.360-1.910-15.57%104.66万1111.05万3.41亿3.28亿3291.66万3170.33万-8.56%-10.46%-15.98%-27.45%-28.50%-43.39%-54.24%
37FCEL燃料电池能源
0.250-0.045-15.11%7461.98万1951.88万1.39亿1.39亿5.56亿5.54亿-28.30%-21.94%-27.82%-46.34%-68.02%-75.72%-84.37%
38BCLIBrainstorm Cell Therapeutics
1.200-0.210-14.89%44.05万57.73万637.87万512.56万531.56万427.13万-35.48%-38.76%-40.00%-74.46%-85.89%-53.05%-70.70%
39LPCNLipocine
4.7600-0.8300-14.85%6.67万33.89万2545.62万2471.65万534.79万519.25万-21.71%-17.50%-7.39%+30.05%-25.27%+90.40%+70.61%
40PSEC普罗斯佩克特资本
4.470-0.760-14.53%2235.53万1.01亿19.50亿13.42亿4.36亿3.00亿-12.87%-14.86%-11.01%-6.53%-14.89%-9.83%-16.79%
41AKAM阿克迈
89.370-15.030-14.40%901.53万8.27亿134.95亿132.30亿1.51亿1.48亿-11.14%-12.36%-14.25%-11.39%-5.83%-19.32%-24.49%
42BRLSBorealis Foods
6.200-1.040-14.36%9969.006.50万1.33亿3242.03万2137.89万522.91万+6.71%+6.53%+10.71%-23.08%+55.00%-44.29%-45.18%
43ADAG天演药业
2.640-0.440-14.29%16.17万45.58万1.17亿4891.18万4427.08万1852.72万-12.00%-12.29%+24.53%+2.13%+1.54%+83.33%+36.69%
44TIGR向上融科
6.220-1.030-14.21%1357.11万8735.48万11.48亿6.87亿1.85亿1.10亿-4.01%+0.48%-27.84%+63.25%+38.99%+32.06%+40.72%
45ULBIUltralife
7.980-1.300-14.01%38.66万307.29万1.33亿8491.44万1662.33万1064.09万-6.67%-9.52%-12.88%-24.14%-28.69%+5.14%+17.01%
46SPTSprout Social
26.710-4.290-13.84%150.45万3990.87万15.33亿12.58亿5739.88万4708.98万-0.96%-0.37%-7.58%-19.23%-16.03%-45.90%-56.53%
47TRNRInteractive Strength
0.060-0.010-13.84%2536.92万157.88万103.72万102.91万1717.29万1703.81万-30.17%-53.03%-57.61%-89.40%-99.23%-99.86%-99.82%
48DGLYDigital Ally
0.810-0.130-13.83%17.27万14.70万312.27万251.81万385.52万310.88万-16.49%-20.59%-20.20%-44.52%-72.82%-67.60%-61.79%
49SKYTSkyWater Technology
8.990-1.440-13.81%119.34万1153.65万4.28亿2.03亿4765.60万2261.82万-8.27%-14.22%-6.74%-6.65%+7.28%+54.20%-6.55%
50IOVAIovance Biotherapeutics
10.585-1.695-13.80%2730.07万2.75亿32.26亿23.75亿3.05亿2.24亿-5.41%-0.80%+8.68%-0.80%+2.27%+166.62%+30.20%