美股市场
09/07 20:24 (美东)
道琼斯40345.41-410.34-1.01%
纳斯达克16690.83-436.83-2.55%
标普5005408.42-94.99-1.73%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BROGWTWELVE SEAS INVESTMENT COMPANY C/WTS 22/12/2024(TO PUR COM)0.0015-0.0025-62.50%15.46万430.000.000.000.000.00-51.61%-65.91%-55.88%-78.26%-76.92%-94.91%-89.86%
2FTIIWFUTURETECH II ACQUISITION CORP C/WTS 23/12/2022 (TO PUR COM)0.0151-0.0149-49.67%4.00万867.000.000.000.000.00-49.67%-49.67%-7.93%-39.84%-49.50%-76.59%+1.34%
3BNZIWBANZAI INTERNATIONAL INC C/WTS (TO PUR COM)0.004-0.003-45.21%52.48万3451.000.000.000.000.00-51.22%-61.17%-56.52%-79.54%-90.00%-90.00%-91.29%
4COEPWCOEPTIS THERAPEUTICS HOLDINGS INC C/WTS 31/12/2024 (TO PUR COM)0.017-0.012-40.00%1100.0019.000.000.000.000.00+1.75%-17.54%-20.91%-13.00%-35.56%-50.29%-43.87%
5TVGNWTEVOGEN BIO HOLDINGS INC C/WTS 14/02/2029 (TO PUR COM)0.015-0.008-34.64%1.80万263.000.000.000.000.00-39.52%-17.58%-6.83%-57.14%-81.25%-75.49%-62.50%
6NBSTWNEWBURY STREET ACQUISITION CORP C/WTS 30/04/2028 (TO PUR COM)0.0503-0.0247-32.93%5700.00390.000.000.000.000.00-49.09%-49.09%-62.74%-16.17%+25.75%-68.56%-28.14%
7YOTAWYOTTA ACQUISITION CORPORATION C/WTS 15/03/2027 (TO PUR COM)0.027-0.013-31.50%231.006.000.000.000.000.00-8.67%-8.67%-5.52%+48.11%+82.67%+174.00%+97.12%
8AMPGWAMPLITECH GROUP INC C/WTS 01/01/2026(TO PUR COM)0.0355-0.0150-29.70%2900.00119.000.000.000.000.00-33.02%-16.54%-20.05%+0.85%-76.01%-90.08%-74.28%
9AZI中驰车福1.300-0.510-28.18%63.13万85.97万1.36亿325.00万1.05亿250.00万-55.17%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
10RENTRent the Runway10.900-4.180-27.72%61.13万668.75万4056.73万2300.59万372.18万211.06万-10.80%-24.78%+2.83%-58.00%+46.70%-44.39%+3.32%
11ATNFW180 LIFE SCIENCES CORP C/WTS 07/11/2025(TO PUR COM)0.0064-0.0024-27.27%1.83万159.000.000.000.000.00-36.00%-19.50%-36.00%-54.93%-36.00%-44.35%+52.38%
12PTWOWPTWOW0.080-0.030-27.27%514.0041.000.000.000.000.00-33.28%+13.96%+6.67%-20.00%+105.13%+58.42%+183.69%
13MNYWWBRIDGETOWN HLDGS LTD C/WTS 30/09/2027 (TO PUR COM)0.030-0.011-27.18%12.55万3914.000.000.000.000.00-40.00%-44.85%-57.02%-51.61%-65.52%-88.00%-57.20%
14PXSAWPYXIS TANKERS INC0.7300-0.2700-27.00%6.74万4.98万0.000.000.000.00-31.78%-22.33%-27.72%-33.64%-39.17%-26.99%-33.64%
15HYMCWHYCROFT MINING HOLDING CORPORATION0.0121-0.0043-26.22%5.33万641.000.000.000.000.00-18.24%-13.57%-15.09%-32.78%-30.46%-33.15%-53.64%
16BAERWBRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)0.036-0.013-26.12%1.20万434.000.000.000.000.00-49.44%-50.21%-64.23%-75.87%-81.90%-85.52%-82.87%
17JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.102-0.036-25.80%215.0022.000.000.000.000.00-39.76%-57.33%-63.30%-66.03%-82.04%-89.66%-90.25%
18IVPInspire Veterinary Partners0.873-0.298-25.43%755.93万732.69万316.10万303.43万362.29万347.77万-48.98%-68.84%-83.99%-52.19%-82.55%-99.53%-97.47%
19BETRWBETTER HOME & FINANCE HOLDING C/WTS 23/08/2028(TO PUR COM)0.060-0.020-25.00%2.60万1559.000.000.000.000.00+19.52%-33.33%-33.33%-46.67%-57.14%-62.50%-62.50%
20BIAFWBIOAFFINITY TECHNOLOGIES INC C/WTS 12/08/2027 (TO PUR COM)1.200-0.400-25.00%1403.001762.000.000.000.000.00+0.84%-30.64%+100.00%+325.53%+207.69%+471.43%+1295.35%
21SHPHShuttle Pharmaceuticals1.630-0.540-24.88%96.84万173.64万362.99万217.92万222.70万133.69万-11.65%-23.83%-41.15%-53.96%-55.71%-70.68%-55.22%
22XTKGX3 Holdings0.196-0.063-24.40%56.59万11.94万5400.58万5390.41万2.75亿2.75亿-32.38%-47.00%-51.62%-72.24%-63.21%-87.86%-86.14%
23RDZNWROADZEN INC C/WTS 30/11/2028 (TO PUR COM)0.076-0.024-24.30%7.75万7727.000.000.000.000.00-29.84%-5.39%-0.39%+28.31%-25.12%-24.30%+8.30%
24PIIIWP3 HEALTH PARTNERS INC C/WTS (TO PUR COM)0.040-0.012-23.37%1343.0058.000.000.000.000.00+57.42%-18.70%-20.32%-14.89%-61.05%-80.00%-61.83%
25GRYPGryphon Digital Mining0.445-0.135-23.27%123.23万59.69万1798.63万1036.76万4042.77万2330.32万-36.93%-39.96%-36.22%-66.55%-70.14%-92.87%-94.89%
26PTWOUPono Capital Two, Inc.8.810-2.390-21.34%479.004325.000.000.000.000.00-28.78%-24.05%-32.23%-33.26%-28.81%-20.52%-19.91%
27EUDAEUDA Health2.980-0.760-20.32%10.16万32.81万1.05亿5301.80万3512.75万1779.13万-36.32%-35.08%-26.42%+24.69%+101.35%+97.35%+108.39%
28LICN理臣中国1.530-0.390-20.31%54.64万96.64万5775.75万2698.92万3775.00万1764.00万-28.17%-23.50%-24.63%+9.29%+28.57%+106.76%-22.73%
29MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)0.016-0.004-20.00%2.72万382.000.000.000.000.00-36.25%-56.04%-60.10%-60.10%-60.10%-60.10%-60.10%
30JWEL聚好商城1.2210-0.2989-19.67%1.05万1.41万265.01万223.34万217.05万182.92万-15.79%-17.50%-6.79%-45.97%-12.79%-59.84%-42.92%
31NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)0.060-0.015-19.57%12.74万7653.000.000.000.000.00-66.76%-75.00%-68.09%-72.73%-64.71%-76.00%-60.00%
32FIACWFOCUS IMPACT ACQUISITION CORP C/WTS (TO PUR COM)0.0400-0.0097-19.52%4736.00223.000.000.000.000.00+55.64%+48.15%+33.33%-10.51%+81.82%-33.55%+100.00%
33BRZEBraze35.570-8.560-19.40%466.12万1.69亿36.27亿20.84亿1.02亿5858.65万-20.85%-18.17%-10.58%-1.82%-29.41%-27.60%-33.05%
34ENGNWENGENE HOLDINGS INC C/WTS 31/10/2028 (TO PUR COM) CL A0.850-0.200-19.04%9758.008952.000.000.000.000.00-5.54%+25.01%-13.68%-35.60%-81.11%+23.74%+0.01%
35STSSWSHARPS TECHNOLOGY INC C/WTS (TO PUR COM)0.0952-0.0221-18.84%1668.00178.000.000.000.000.00-13.45%+27.44%+5.90%+58.40%-28.42%-42.30%-29.43%
36TNONTenon Medical3.920-0.909-18.82%39.35万175.95万193.64万173.32万49.40万44.22万-5.97%-8.41%-17.52%-25.76%-57.02%-81.35%-68.99%
37UBXG有家保险0.930-0.210-18.42%162.45万162.39万2511.00万186.00万2700.00万200.00万-34.51%-97.08%-90.47%-92.00%-81.40%-81.40%-81.40%
38OABIWOMNIAB INC C/WTS (TO PUR COM)0.360-0.080-18.16%110.69万30.87万0.000.000.000.00-12.20%-9.75%-37.92%-40.00%-60.44%-70.37%-65.05%
39XRTXXORTX Therapeutics2.0000-0.4400-18.03%42.20万95.14万580.71万527.63万290.36万263.81万-25.93%+65.29%+21.95%-6.98%-61.32%-64.61%-13.42%
40CMMBChemomab Therapeutics1.895-0.395-17.25%56.04万112.33万3507.28万2365.13万1850.81万1248.09万-3.32%+55.33%+87.61%+89.52%+137.08%+84.88%+271.57%
41SRMSRM Entertainment1.010-0.210-17.21%120.74万127.46万1051.97万240.29万1041.55万237.91万+37.21%+23.93%+8.60%-2.88%-5.61%-39.16%-34.84%
42PBMPsyence Biomedical0.191-0.040-17.17%2361.20万596.35万314.79万56.27万1652.45万295.36万-54.09%-63.40%-65.16%-70.69%-85.23%-98.28%-97.94%
43PWUPWPOWERUP ACQUISITION CORP C/WTS 23/05/2028 (TO PUR COM)0.0500-0.0100-16.67%9735.00484.0044.96万44.96万899.12万899.12万-16.81%+0.20%-37.42%+53.85%+66.67%-50.00%-16.67%
44SKINThe Beauty Health1.410-0.280-16.57%116.74万175.51万1.75亿1.14亿1.24亿8055.22万-22.53%-6.62%+9.30%-31.22%-60.94%-75.31%-54.66%
45ADNAdvent Technologies2.1200-0.4200-16.54%5.46万11.97万558.94万467.56万263.65万220.55万-28.38%-35.76%-37.83%-40.78%-60.98%-86.36%-68.28%
46TALKWTALKSPACE INC C/WTS 21/06/2025 (TO PUR COM)0.0500-0.0098-16.39%10.80万5522.000.000.000.000.00-16.53%-4.94%-15.25%-65.23%-74.94%-47.37%-63.45%
47CNFR康年控股1.560-0.300-16.13%72.87万117.67万1906.77万519.40万1222.29万332.95万+128.20%+121.59%+79.29%+50.00%+44.44%+15.56%+41.83%
48HOTHHoth Therapeutics1.0600-0.2000-15.87%620.03万646.44万731.80万724.85万690.38万683.82万+51.43%+46.01%+69.33%+7.29%-8.62%-56.91%-26.39%
49YYGHYY Group0.910-0.170-15.74%51.84万48.11万3132.68万102.38万3442.50万112.50万+22.97%+22.97%+9.63%+9.51%-77.25%-77.25%-77.25%
50WISAWiSA Technologies2.160-0.400-15.63%496.15万1189.42万1214.05万1149.89万562.06万532.36万+63.02%+23.78%+17.39%-19.10%-47.64%-97.94%-87.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BROGWTWELVE SEAS INVESTMENT COMPANY C/WTS 22/12/2024(TO PUR COM)
0.0015-0.0025-62.50%15.46万430.000.000.000.000.00-51.61%-65.91%-55.88%-78.26%-76.92%-94.91%-89.86%
2FTIIWFUTURETECH II ACQUISITION CORP C/WTS 23/12/2022 (TO PUR COM)
0.0151-0.0149-49.67%4.00万867.000.000.000.000.00-49.67%-49.67%-7.93%-39.84%-49.50%-76.59%+1.34%
3BNZIWBANZAI INTERNATIONAL INC C/WTS (TO PUR COM)
0.004-0.003-45.21%52.48万3451.000.000.000.000.00-51.22%-61.17%-56.52%-79.54%-90.00%-90.00%-91.29%
4COEPWCOEPTIS THERAPEUTICS HOLDINGS INC C/WTS 31/12/2024 (TO PUR COM)
0.017-0.012-40.00%1100.0019.000.000.000.000.00+1.75%-17.54%-20.91%-13.00%-35.56%-50.29%-43.87%
5TVGNWTEVOGEN BIO HOLDINGS INC C/WTS 14/02/2029 (TO PUR COM)
0.015-0.008-34.64%1.80万263.000.000.000.000.00-39.52%-17.58%-6.83%-57.14%-81.25%-75.49%-62.50%
6NBSTWNEWBURY STREET ACQUISITION CORP C/WTS 30/04/2028 (TO PUR COM)
0.0503-0.0247-32.93%5700.00390.000.000.000.000.00-49.09%-49.09%-62.74%-16.17%+25.75%-68.56%-28.14%
7YOTAWYOTTA ACQUISITION CORPORATION C/WTS 15/03/2027 (TO PUR COM)
0.027-0.013-31.50%231.006.000.000.000.000.00-8.67%-8.67%-5.52%+48.11%+82.67%+174.00%+97.12%
8AMPGWAMPLITECH GROUP INC C/WTS 01/01/2026(TO PUR COM)
0.0355-0.0150-29.70%2900.00119.000.000.000.000.00-33.02%-16.54%-20.05%+0.85%-76.01%-90.08%-74.28%
9AZI中驰车福
1.300-0.510-28.18%63.13万85.97万1.36亿325.00万1.05亿250.00万-55.17%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
10RENTRent the Runway
10.900-4.180-27.72%61.13万668.75万4056.73万2300.59万372.18万211.06万-10.80%-24.78%+2.83%-58.00%+46.70%-44.39%+3.32%
11ATNFW180 LIFE SCIENCES CORP C/WTS 07/11/2025(TO PUR COM)
0.0064-0.0024-27.27%1.83万159.000.000.000.000.00-36.00%-19.50%-36.00%-54.93%-36.00%-44.35%+52.38%
12PTWOWPTWOW
0.080-0.030-27.27%514.0041.000.000.000.000.00-33.28%+13.96%+6.67%-20.00%+105.13%+58.42%+183.69%
13MNYWWBRIDGETOWN HLDGS LTD C/WTS 30/09/2027 (TO PUR COM)
0.030-0.011-27.18%12.55万3914.000.000.000.000.00-40.00%-44.85%-57.02%-51.61%-65.52%-88.00%-57.20%
14PXSAWPYXIS TANKERS INC
0.7300-0.2700-27.00%6.74万4.98万0.000.000.000.00-31.78%-22.33%-27.72%-33.64%-39.17%-26.99%-33.64%
15HYMCWHYCROFT MINING HOLDING CORPORATION
0.0121-0.0043-26.22%5.33万641.000.000.000.000.00-18.24%-13.57%-15.09%-32.78%-30.46%-33.15%-53.64%
16BAERWBRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)
0.036-0.013-26.12%1.20万434.000.000.000.000.00-49.44%-50.21%-64.23%-75.87%-81.90%-85.52%-82.87%
17JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.102-0.036-25.80%215.0022.000.000.000.000.00-39.76%-57.33%-63.30%-66.03%-82.04%-89.66%-90.25%
18IVPInspire Veterinary Partners
0.873-0.298-25.43%755.93万732.69万316.10万303.43万362.29万347.77万-48.98%-68.84%-83.99%-52.19%-82.55%-99.53%-97.47%
19BETRWBETTER HOME & FINANCE HOLDING C/WTS 23/08/2028(TO PUR COM)
0.060-0.020-25.00%2.60万1559.000.000.000.000.00+19.52%-33.33%-33.33%-46.67%-57.14%-62.50%-62.50%
20BIAFWBIOAFFINITY TECHNOLOGIES INC C/WTS 12/08/2027 (TO PUR COM)
1.200-0.400-25.00%1403.001762.000.000.000.000.00+0.84%-30.64%+100.00%+325.53%+207.69%+471.43%+1295.35%
21SHPHShuttle Pharmaceuticals
1.630-0.540-24.88%96.84万173.64万362.99万217.92万222.70万133.69万-11.65%-23.83%-41.15%-53.96%-55.71%-70.68%-55.22%
22XTKGX3 Holdings
0.196-0.063-24.40%56.59万11.94万5400.58万5390.41万2.75亿2.75亿-32.38%-47.00%-51.62%-72.24%-63.21%-87.86%-86.14%
23RDZNWROADZEN INC C/WTS 30/11/2028 (TO PUR COM)
0.076-0.024-24.30%7.75万7727.000.000.000.000.00-29.84%-5.39%-0.39%+28.31%-25.12%-24.30%+8.30%
24PIIIWP3 HEALTH PARTNERS INC C/WTS (TO PUR COM)
0.040-0.012-23.37%1343.0058.000.000.000.000.00+57.42%-18.70%-20.32%-14.89%-61.05%-80.00%-61.83%
25GRYPGryphon Digital Mining
0.445-0.135-23.27%123.23万59.69万1798.63万1036.76万4042.77万2330.32万-36.93%-39.96%-36.22%-66.55%-70.14%-92.87%-94.89%
26PTWOUPono Capital Two, Inc.
8.810-2.390-21.34%479.004325.000.000.000.000.00-28.78%-24.05%-32.23%-33.26%-28.81%-20.52%-19.91%
27EUDAEUDA Health
2.980-0.760-20.32%10.16万32.81万1.05亿5301.80万3512.75万1779.13万-36.32%-35.08%-26.42%+24.69%+101.35%+97.35%+108.39%
28LICN理臣中国
1.530-0.390-20.31%54.64万96.64万5775.75万2698.92万3775.00万1764.00万-28.17%-23.50%-24.63%+9.29%+28.57%+106.76%-22.73%
29MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)
0.016-0.004-20.00%2.72万382.000.000.000.000.00-36.25%-56.04%-60.10%-60.10%-60.10%-60.10%-60.10%
30JWEL聚好商城
1.2210-0.2989-19.67%1.05万1.41万265.01万223.34万217.05万182.92万-15.79%-17.50%-6.79%-45.97%-12.79%-59.84%-42.92%
31NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.060-0.015-19.57%12.74万7653.000.000.000.000.00-66.76%-75.00%-68.09%-72.73%-64.71%-76.00%-60.00%
32FIACWFOCUS IMPACT ACQUISITION CORP C/WTS (TO PUR COM)
0.0400-0.0097-19.52%4736.00223.000.000.000.000.00+55.64%+48.15%+33.33%-10.51%+81.82%-33.55%+100.00%
33BRZEBraze
35.570-8.560-19.40%466.12万1.69亿36.27亿20.84亿1.02亿5858.65万-20.85%-18.17%-10.58%-1.82%-29.41%-27.60%-33.05%
34ENGNWENGENE HOLDINGS INC C/WTS 31/10/2028 (TO PUR COM) CL A
0.850-0.200-19.04%9758.008952.000.000.000.000.00-5.54%+25.01%-13.68%-35.60%-81.11%+23.74%+0.01%
35STSSWSHARPS TECHNOLOGY INC C/WTS (TO PUR COM)
0.0952-0.0221-18.84%1668.00178.000.000.000.000.00-13.45%+27.44%+5.90%+58.40%-28.42%-42.30%-29.43%
36TNONTenon Medical
3.920-0.909-18.82%39.35万175.95万193.64万173.32万49.40万44.22万-5.97%-8.41%-17.52%-25.76%-57.02%-81.35%-68.99%
37UBXG有家保险
0.930-0.210-18.42%162.45万162.39万2511.00万186.00万2700.00万200.00万-34.51%-97.08%-90.47%-92.00%-81.40%-81.40%-81.40%
38OABIWOMNIAB INC C/WTS (TO PUR COM)
0.360-0.080-18.16%110.69万30.87万0.000.000.000.00-12.20%-9.75%-37.92%-40.00%-60.44%-70.37%-65.05%
39XRTXXORTX Therapeutics
2.0000-0.4400-18.03%42.20万95.14万580.71万527.63万290.36万263.81万-25.93%+65.29%+21.95%-6.98%-61.32%-64.61%-13.42%
40CMMBChemomab Therapeutics
1.895-0.395-17.25%56.04万112.33万3507.28万2365.13万1850.81万1248.09万-3.32%+55.33%+87.61%+89.52%+137.08%+84.88%+271.57%
41SRMSRM Entertainment
1.010-0.210-17.21%120.74万127.46万1051.97万240.29万1041.55万237.91万+37.21%+23.93%+8.60%-2.88%-5.61%-39.16%-34.84%
42PBMPsyence Biomedical
0.191-0.040-17.17%2361.20万596.35万314.79万56.27万1652.45万295.36万-54.09%-63.40%-65.16%-70.69%-85.23%-98.28%-97.94%
43PWUPWPOWERUP ACQUISITION CORP C/WTS 23/05/2028 (TO PUR COM)
0.0500-0.0100-16.67%9735.00484.0044.96万44.96万899.12万899.12万-16.81%+0.20%-37.42%+53.85%+66.67%-50.00%-16.67%
44SKINThe Beauty Health
1.410-0.280-16.57%116.74万175.51万1.75亿1.14亿1.24亿8055.22万-22.53%-6.62%+9.30%-31.22%-60.94%-75.31%-54.66%
45ADNAdvent Technologies
2.1200-0.4200-16.54%5.46万11.97万558.94万467.56万263.65万220.55万-28.38%-35.76%-37.83%-40.78%-60.98%-86.36%-68.28%
46TALKWTALKSPACE INC C/WTS 21/06/2025 (TO PUR COM)
0.0500-0.0098-16.39%10.80万5522.000.000.000.000.00-16.53%-4.94%-15.25%-65.23%-74.94%-47.37%-63.45%
47CNFR康年控股
1.560-0.300-16.13%72.87万117.67万1906.77万519.40万1222.29万332.95万+128.20%+121.59%+79.29%+50.00%+44.44%+15.56%+41.83%
48HOTHHoth Therapeutics
1.0600-0.2000-15.87%620.03万646.44万731.80万724.85万690.38万683.82万+51.43%+46.01%+69.33%+7.29%-8.62%-56.91%-26.39%
49YYGHYY Group
0.910-0.170-15.74%51.84万48.11万3132.68万102.38万3442.50万112.50万+22.97%+22.97%+9.63%+9.51%-77.25%-77.25%-77.25%
50WISAWiSA Technologies
2.160-0.400-15.63%496.15万1189.42万1214.05万1149.89万562.06万532.36万+63.02%+23.78%+17.39%-19.10%-47.64%-97.94%-87.59%