序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYRSSyros Pharmaceuticals0.3590-2.3710-86.85%3852.91万1581.04万963.29万497.93万2683.25万1386.98万-85.35%-85.70%-81.20%-79.37%-93.03%-88.19%-95.39%
2GCTKGlucotrack0.3600-1.2094-77.06%658.31万259.78万207.79万137.03万577.20万380.65万-73.13%-79.89%-83.33%-84.75%-82.18%-56.99%-72.47%
3PETWag! Group0.210-0.446-67.98%1466.31万313.60万1045.61万450.60万4979.11万2145.74万-65.21%-71.52%-74.79%-72.76%-86.88%-88.20%-88.01%
4BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)0.0060-0.0109-64.50%14.91万1919.000.000.000.000.00-77.27%-71.01%-81.07%-80.20%-90.00%-88.00%-88.00%
5GLXG迦里仕人才6.240-8.070-56.39%296.18万1782.56万1.12亿1248.00万1801.25万200.00万-61.29%-49.39%-36.71%+56.00%+56.00%+56.00%+56.00%
6XFORX4制药0.277-0.315-53.17%1853.76万658.84万4729.25万3601.60万1.71亿1.30亿-52.10%-46.57%-47.97%-62.44%-69.19%-64.70%-66.93%
7SIDUSidus Space1.1900-1.0600-47.11%590.44万731.85万497.58万472.59万418.13万397.13万-46.88%-53.88%-47.35%-61.74%-60.20%-82.27%-86.49%
8VINOGaucho Group2.4200-2.0300-45.62%23.24万51.92万215.20万124.17万88.93万51.31万-50.41%-48.51%-43.72%-55.60%-54.17%-67.82%-58.98%
9LBTYB自由全球-B11.960-8.860-42.56%2.01万24.61万42.76亿32.02亿3.58亿2.68亿-40.18%-41.80%-44.63%-35.97%-29.15%-27.07%-32.85%
10INSGInseego10.8300-7.3300-40.36%158.34万1786.19万1.33亿1.10亿1228.26万1012.41万-33.48%-38.64%-44.83%-17.71%+64.34%+321.24%+392.72%
11HTOOFusion Fuel Green0.377-0.231-37.94%122.84万53.65万654.92万417.85万1737.20万1108.35万-36.32%-41.09%-35.00%-41.50%-68.32%-40.63%-66.34%
12ADDColor Star Technology0.078-0.045-36.59%1437.32万115.94万479.42万458.39万6146.37万5876.82万-50.26%-53.01%-56.35%-89.87%-71.05%-68.18%-78.92%
13PIIIP3 Health Partners0.250-0.141-35.99%272.99万72.30万4069.95万1560.78万1.63亿6245.62万-32.42%-33.34%-32.44%-52.85%-58.35%-80.92%-82.28%
14DSY大树云2.520-1.070-29.81%18.77万56.85万1.44亿1784.30万5708.05万708.05万-33.51%-25.88%-53.93%-12.20%-69.64%-76.20%-76.32%
15GELSGelteq1.590-0.660-29.33%17.88万32.44万1500.65万484.83万943.81万304.92万-36.40%-32.90%-60.25%-60.25%-60.25%-60.25%-60.25%
16DRCTDirect Digital1.870-0.770-29.17%24.57万49.57万2742.90万2625.91万1466.79万1404.23万-24.90%-34.15%-32.49%-42.99%-44.51%-66.96%-87.43%
17LYRALyra Therapeutics0.198-0.077-28.11%746.23万163.56万1294.10万824.54万6545.76万4170.65万-29.37%-27.48%-17.69%-39.36%-39.37%-93.16%-96.23%
18GRPNGroupOn8.260-3.060-27.03%815.95万6779.63万3.28亿1.72亿3976.78万2086.33万-22.95%-23.73%-26.64%-39.26%-49.48%-17.65%-35.67%
19VLCNVolcon4.9700-1.8100-26.70%15.32万83.40万278.77万235.39万56.09万47.36万-22.31%-24.72%-36.74%-60.18%-96.99%-99.98%-99.86%
20NA毫微5.670-2.030-26.36%70.59万403.20万5827.56万1054.18万1027.79万185.92万+71.30%-6.19%-25.75%+89.00%-0.68%-63.42%-68.68%
21EVAXEvaxion Biotech1.760-0.620-26.05%18.13万35.88万981.74万637.63万557.81万362.29万-31.52%-36.23%-35.06%-45.43%-54.64%-76.38%-74.33%
22FGLFOUNDER GROUP LIMITED1.690-0.560-24.89%33.99万65.29万2927.93万2927.93万1732.50万1732.50万-41.36%-54.81%-57.32%-57.32%-57.32%-57.32%-57.32%
23AZI中驰车福1.820-0.580-24.17%349.58万683.76万1.91亿455.00万1.05亿250.00万+33.82%+117.18%+89.58%-54.50%-54.50%-54.50%-54.50%
24GNPXGenprex1.6000-0.4900-23.44%275.53万474.34万575.77万539.31万359.85万337.07万+3.23%-20.79%+363.90%+142.42%-27.60%-84.62%-82.61%
25USGOWU.S. GOLDMINING INC1.010-0.300-22.90%2888.002943.001252.27万1252.27万1239.87万1239.87万-30.16%-12.17%-34.84%+50.75%+180.56%-57.92%-51.90%
26NUKKNukkleus2.380-0.660-21.71%77.18万209.94万502.78万278.68万211.25万117.09万-12.82%-3.25%-0.20%-9.85%-64.58%-97.42%-89.62%
27LGMKLogicMark0.140-0.039-21.57%3782.56万542.59万166.09万99.93万1186.35万713.76万+42.86%+6.14%+63.93%-33.14%-82.72%-91.62%-86.79%
28SAIHSAIHEAT1.170-0.320-21.48%53.85万69.47万2882.29万1602.17万2463.50万1369.38万+11.43%-2.50%+23.74%+31.45%+25.81%+27.38%-1.68%
29CEROCERo Therapeutics0.212-0.056-20.81%4451.99万911.24万3126.43万996.44万1.48亿4702.40万+194.31%+160.00%+129.58%+55.12%-77.46%-98.06%-98.07%
30MNTKMontauk Renewables4.110-1.080-20.81%80.73万367.28万5.89亿2.71亿1.43亿6590.06万-31.84%-27.51%-27.51%-5.52%-18.93%-54.93%-53.87%
31CTXRCitius Pharmaceuticals0.3857-0.0965-20.01%242.55万105.85万6970.58万6103.60万1.81亿1.58亿+11.15%-4.69%-6.38%-36.07%-43.63%-49.77%-49.02%
32LWLGLightwave Logic2.960-0.740-20.00%226.83万686.03万3.62亿3.60亿1.22亿1.22亿-18.23%-12.17%-11.38%+15.18%-7.06%-36.89%-40.56%
33MASS908 Devices2.340-0.580-19.86%67.74万170.56万8148.54万6190.48万3482.28万2645.51万-40.15%-28.00%-33.71%-44.42%-64.38%-63.94%-79.14%
34WLGS宏利营造3.920-0.970-19.84%6.68万29.19万5916.79万1212.79万1509.38万309.38万+12.32%+13.29%+21.74%+668.48%+614.94%+700.00%+448.25%
35TKLFTokyo Lifestyle0.300-0.074-19.79%147.03万45.31万1266.61万446.79万4222.02万1489.29万-34.53%-34.02%-41.18%-52.08%+31.58%-56.52%-57.19%
36PRSOPeraso0.8520-0.2080-19.62%26.86万24.83万299.66万212.43万351.71万249.33万-26.55%-58.44%-46.88%-36.89%-35.94%-91.45%-92.38%
37PBMPsyence Biomedical0.056-0.014-19.60%631.19万34.07万356.19万279.92万6337.96万4980.86万-8.17%-40.21%-48.91%-89.25%-93.20%-99.51%-99.39%
38ZIZoomInfo10.530-2.550-19.50%3694.05万3.95亿36.16亿30.33亿3.43亿2.88亿-11.06%-0.66%+3.95%+8.44%-17.86%-22.69%-43.05%
39EYENEyenovia0.408-0.098-19.35%380.67万159.13万3522.50万2800.42万8644.16万6872.20万-18.53%-22.97%-25.91%-40.09%-40.94%-69.81%-80.41%
40GORVLazydays0.920-0.220-19.30%11.20万11.03万1303.28万444.18万1416.60万482.80万-19.83%-21.37%-29.23%-48.89%-73.02%-87.28%-86.95%
41GDCGD Culture Group2.620-0.620-19.14%80.93万237.71万2556.09万2532.51万975.61万966.61万+91.24%+69.03%+20.18%+52.33%+192.22%-16.56%+1.95%
42PGNYProgyny13.900-3.280-19.09%539.90万7607.94万11.84亿10.06亿8515.33万7237.55万-15.14%-9.62%-16.11%-34.00%-48.80%-57.39%-62.61%
43GENKGEN Restaurant Group8.270-1.950-19.08%37.61万303.24万4063.10万2961.27万491.31万358.07万-8.11%-10.59%+1.97%-5.27%-30.33%+11.61%+5.62%
44REBNReborn Coffee1.1600-0.2700-18.88%24.10万30.57万426.02万291.78万367.26万251.53万-35.43%-42.00%-53.41%-70.03%-66.76%-64.14%-74.56%
45SDIGStronghold Digital Mining5.335-1.235-18.80%116.35万696.02万7862.51万6020.82万1473.76万1128.55万+4.81%+4.20%+21.94%+82.08%+86.54%+34.05%-26.92%
46PTIXProtagenic Therapeutics0.6500-0.1500-18.75%36.80万23.88万417.01万338.21万641.56万520.32万+8.33%-0.79%+16.28%-7.16%-61.08%-23.98%-34.34%
47DWSN道森地探1.442-0.328-18.53%8.24万12.14万4456.76万889.86万3090.68万617.10万-12.61%-11.53%-19.44%-4.50%-28.96%+8.95%-7.72%
48TCBPTC BioPharm0.9213-0.2087-18.47%64.37万60.90万45.56万45.30万49.45万49.17万-21.92%-30.73%-81.87%-80.27%-91.92%-99.10%-97.09%
49CXAICXApp1.420-0.320-18.39%98.98万142.62万2337.34万1926.95万1646.01万1357.01万0.00%-2.07%-11.25%-41.08%-56.97%-3.40%+10.08%
50QTRXQuanterix12.400-2.770-18.26%115.05万1464.41万4.76亿4.46亿3837.90万3597.18万-19.43%-7.19%-3.20%-6.20%-25.12%-44.32%-54.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYRSSyros Pharmaceuticals
0.3590-2.3710-86.85%3852.91万1581.04万963.29万497.93万2683.25万1386.98万-85.35%-85.70%-81.20%-79.37%-93.03%-88.19%-95.39%
2GCTKGlucotrack
0.3600-1.2094-77.06%658.31万259.78万207.79万137.03万577.20万380.65万-73.13%-79.89%-83.33%-84.75%-82.18%-56.99%-72.47%
3PETWag! Group
0.210-0.446-67.98%1466.31万313.60万1045.61万450.60万4979.11万2145.74万-65.21%-71.52%-74.79%-72.76%-86.88%-88.20%-88.01%
4BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0060-0.0109-64.50%14.91万1919.000.000.000.000.00-77.27%-71.01%-81.07%-80.20%-90.00%-88.00%-88.00%
5GLXG迦里仕人才
6.240-8.070-56.39%296.18万1782.56万1.12亿1248.00万1801.25万200.00万-61.29%-49.39%-36.71%+56.00%+56.00%+56.00%+56.00%
6XFORX4制药
0.277-0.315-53.17%1853.76万658.84万4729.25万3601.60万1.71亿1.30亿-52.10%-46.57%-47.97%-62.44%-69.19%-64.70%-66.93%
7SIDUSidus Space
1.1900-1.0600-47.11%590.44万731.85万497.58万472.59万418.13万397.13万-46.88%-53.88%-47.35%-61.74%-60.20%-82.27%-86.49%
8VINOGaucho Group
2.4200-2.0300-45.62%23.24万51.92万215.20万124.17万88.93万51.31万-50.41%-48.51%-43.72%-55.60%-54.17%-67.82%-58.98%
9LBTYB自由全球-B
11.960-8.860-42.56%2.01万24.61万42.76亿32.02亿3.58亿2.68亿-40.18%-41.80%-44.63%-35.97%-29.15%-27.07%-32.85%
10INSGInseego
10.8300-7.3300-40.36%158.34万1786.19万1.33亿1.10亿1228.26万1012.41万-33.48%-38.64%-44.83%-17.71%+64.34%+321.24%+392.72%
11HTOOFusion Fuel Green
0.377-0.231-37.94%122.84万53.65万654.92万417.85万1737.20万1108.35万-36.32%-41.09%-35.00%-41.50%-68.32%-40.63%-66.34%
12ADDColor Star Technology
0.078-0.045-36.59%1437.32万115.94万479.42万458.39万6146.37万5876.82万-50.26%-53.01%-56.35%-89.87%-71.05%-68.18%-78.92%
13PIIIP3 Health Partners
0.250-0.141-35.99%272.99万72.30万4069.95万1560.78万1.63亿6245.62万-32.42%-33.34%-32.44%-52.85%-58.35%-80.92%-82.28%
14DSY大树云
2.520-1.070-29.81%18.77万56.85万1.44亿1784.30万5708.05万708.05万-33.51%-25.88%-53.93%-12.20%-69.64%-76.20%-76.32%
15GELSGelteq
1.590-0.660-29.33%17.88万32.44万1500.65万484.83万943.81万304.92万-36.40%-32.90%-60.25%-60.25%-60.25%-60.25%-60.25%
16DRCTDirect Digital
1.870-0.770-29.17%24.57万49.57万2742.90万2625.91万1466.79万1404.23万-24.90%-34.15%-32.49%-42.99%-44.51%-66.96%-87.43%
17LYRALyra Therapeutics
0.198-0.077-28.11%746.23万163.56万1294.10万824.54万6545.76万4170.65万-29.37%-27.48%-17.69%-39.36%-39.37%-93.16%-96.23%
18GRPNGroupOn
8.260-3.060-27.03%815.95万6779.63万3.28亿1.72亿3976.78万2086.33万-22.95%-23.73%-26.64%-39.26%-49.48%-17.65%-35.67%
19VLCNVolcon
4.9700-1.8100-26.70%15.32万83.40万278.77万235.39万56.09万47.36万-22.31%-24.72%-36.74%-60.18%-96.99%-99.98%-99.86%
20NA毫微
5.670-2.030-26.36%70.59万403.20万5827.56万1054.18万1027.79万185.92万+71.30%-6.19%-25.75%+89.00%-0.68%-63.42%-68.68%
21EVAXEvaxion Biotech
1.760-0.620-26.05%18.13万35.88万981.74万637.63万557.81万362.29万-31.52%-36.23%-35.06%-45.43%-54.64%-76.38%-74.33%
22FGLFOUNDER GROUP LIMITED
1.690-0.560-24.89%33.99万65.29万2927.93万2927.93万1732.50万1732.50万-41.36%-54.81%-57.32%-57.32%-57.32%-57.32%-57.32%
23AZI中驰车福
1.820-0.580-24.17%349.58万683.76万1.91亿455.00万1.05亿250.00万+33.82%+117.18%+89.58%-54.50%-54.50%-54.50%-54.50%
24GNPXGenprex
1.6000-0.4900-23.44%275.53万474.34万575.77万539.31万359.85万337.07万+3.23%-20.79%+363.90%+142.42%-27.60%-84.62%-82.61%
25USGOWU.S. GOLDMINING INC
1.010-0.300-22.90%2888.002943.001252.27万1252.27万1239.87万1239.87万-30.16%-12.17%-34.84%+50.75%+180.56%-57.92%-51.90%
26NUKKNukkleus
2.380-0.660-21.71%77.18万209.94万502.78万278.68万211.25万117.09万-12.82%-3.25%-0.20%-9.85%-64.58%-97.42%-89.62%
27LGMKLogicMark
0.140-0.039-21.57%3782.56万542.59万166.09万99.93万1186.35万713.76万+42.86%+6.14%+63.93%-33.14%-82.72%-91.62%-86.79%
28SAIHSAIHEAT
1.170-0.320-21.48%53.85万69.47万2882.29万1602.17万2463.50万1369.38万+11.43%-2.50%+23.74%+31.45%+25.81%+27.38%-1.68%
29CEROCERo Therapeutics
0.212-0.056-20.81%4451.99万911.24万3126.43万996.44万1.48亿4702.40万+194.31%+160.00%+129.58%+55.12%-77.46%-98.06%-98.07%
30MNTKMontauk Renewables
4.110-1.080-20.81%80.73万367.28万5.89亿2.71亿1.43亿6590.06万-31.84%-27.51%-27.51%-5.52%-18.93%-54.93%-53.87%
31CTXRCitius Pharmaceuticals
0.3857-0.0965-20.01%242.55万105.85万6970.58万6103.60万1.81亿1.58亿+11.15%-4.69%-6.38%-36.07%-43.63%-49.77%-49.02%
32LWLGLightwave Logic
2.960-0.740-20.00%226.83万686.03万3.62亿3.60亿1.22亿1.22亿-18.23%-12.17%-11.38%+15.18%-7.06%-36.89%-40.56%
33MASS908 Devices
2.340-0.580-19.86%67.74万170.56万8148.54万6190.48万3482.28万2645.51万-40.15%-28.00%-33.71%-44.42%-64.38%-63.94%-79.14%
34WLGS宏利营造
3.920-0.970-19.84%6.68万29.19万5916.79万1212.79万1509.38万309.38万+12.32%+13.29%+21.74%+668.48%+614.94%+700.00%+448.25%
35TKLFTokyo Lifestyle
0.300-0.074-19.79%147.03万45.31万1266.61万446.79万4222.02万1489.29万-34.53%-34.02%-41.18%-52.08%+31.58%-56.52%-57.19%
36PRSOPeraso
0.8520-0.2080-19.62%26.86万24.83万299.66万212.43万351.71万249.33万-26.55%-58.44%-46.88%-36.89%-35.94%-91.45%-92.38%
37PBMPsyence Biomedical
0.056-0.014-19.60%631.19万34.07万356.19万279.92万6337.96万4980.86万-8.17%-40.21%-48.91%-89.25%-93.20%-99.51%-99.39%
38ZIZoomInfo
10.530-2.550-19.50%3694.05万3.95亿36.16亿30.33亿3.43亿2.88亿-11.06%-0.66%+3.95%+8.44%-17.86%-22.69%-43.05%
39EYENEyenovia
0.408-0.098-19.35%380.67万159.13万3522.50万2800.42万8644.16万6872.20万-18.53%-22.97%-25.91%-40.09%-40.94%-69.81%-80.41%
40GORVLazydays
0.920-0.220-19.30%11.20万11.03万1303.28万444.18万1416.60万482.80万-19.83%-21.37%-29.23%-48.89%-73.02%-87.28%-86.95%
41GDCGD Culture Group
2.620-0.620-19.14%80.93万237.71万2556.09万2532.51万975.61万966.61万+91.24%+69.03%+20.18%+52.33%+192.22%-16.56%+1.95%
42PGNYProgyny
13.900-3.280-19.09%539.90万7607.94万11.84亿10.06亿8515.33万7237.55万-15.14%-9.62%-16.11%-34.00%-48.80%-57.39%-62.61%
43GENKGEN Restaurant Group
8.270-1.950-19.08%37.61万303.24万4063.10万2961.27万491.31万358.07万-8.11%-10.59%+1.97%-5.27%-30.33%+11.61%+5.62%
44REBNReborn Coffee
1.1600-0.2700-18.88%24.10万30.57万426.02万291.78万367.26万251.53万-35.43%-42.00%-53.41%-70.03%-66.76%-64.14%-74.56%
45SDIGStronghold Digital Mining
5.335-1.235-18.80%116.35万696.02万7862.51万6020.82万1473.76万1128.55万+4.81%+4.20%+21.94%+82.08%+86.54%+34.05%-26.92%
46PTIXProtagenic Therapeutics
0.6500-0.1500-18.75%36.80万23.88万417.01万338.21万641.56万520.32万+8.33%-0.79%+16.28%-7.16%-61.08%-23.98%-34.34%
47DWSN道森地探
1.442-0.328-18.53%8.24万12.14万4456.76万889.86万3090.68万617.10万-12.61%-11.53%-19.44%-4.50%-28.96%+8.95%-7.72%
48TCBPTC BioPharm
0.9213-0.2087-18.47%64.37万60.90万45.56万45.30万49.45万49.17万-21.92%-30.73%-81.87%-80.27%-91.92%-99.10%-97.09%
49CXAICXApp
1.420-0.320-18.39%98.98万142.62万2337.34万1926.95万1646.01万1357.01万0.00%-2.07%-11.25%-41.08%-56.97%-3.40%+10.08%
50QTRXQuanterix
12.400-2.770-18.26%115.05万1464.41万4.76亿4.46亿3837.90万3597.18万-19.43%-7.19%-3.20%-6.20%-25.12%-44.32%-54.65%