美股市场
12/04 21:52 (美东)
道琼斯45014.04+308.51+0.69%
纳斯达克19735.12+254.21+1.30%
标普5006086.49+36.61+0.61%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RLMDRelmada Therapeutics0.630-2.140-77.26%1798.84万1192.14万1900.97万1735.05万3017.42万2754.05万-76.84%-78.86%-81.02%-77.58%-79.07%-75.29%-84.78%
2MIGIMawson Infrastructure0.680-1.230-64.39%2334.67万2380.56万1272.30万1012.87万1870.76万1489.30万-60.23%-63.04%-58.53%-45.59%-59.03%-39.81%-78.75%
3RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)0.0901-0.0494-35.41%1.67万1925.000.000.000.000.00+0.11%-29.55%+6.00%-24.92%+3.44%-18.31%-9.90%
4ORIS闽东红8.010-3.940-32.97%67.53万540.98万1.76亿1612.01万2201.25万201.25万+18.90%+30.46%+7.53%+100.25%+100.25%+100.25%+100.25%
5MONDMondee Holdings0.199-0.096-32.46%409.74万89.71万1742.20万377.84万8741.61万1895.83万-79.19%-77.54%-84.90%-88.80%-90.28%-93.47%-92.78%
6HTLMHomestolife3.100-1.180-27.57%16.29万59.68万4553.13万445.63万1468.75万143.75万-5.49%-20.92%-23.46%-22.50%-22.50%-22.50%-22.50%
7CTNTCheetah Net Supply Chain Service3.560-1.330-27.20%202.63万773.93万892.53万616.60万250.71万173.20万+89.36%+83.51%+37.98%-4.59%-58.02%-85.36%-82.88%
8PPBTPurple Biotech4.815-1.755-26.71%99.64万549.23万1243.60万839.20万258.28万174.29万+82.39%+83.78%+67.19%-41.06%-61.08%-76.63%-69.13%
9FGLFOUNDER GROUP LIMITED3.060-1.020-25.00%1048.31万6109.70万5301.45万5301.45万1732.50万1732.50万+37.22%+56.92%+2.00%-22.73%-22.73%-22.73%-22.73%
10CAPRCapricor Therapeutics12.720-3.790-22.96%530.34万7489.94万5.78亿5.09亿4546.99万4000.91万-33.26%-31.09%-31.06%+197.20%+140.45%+280.84%+160.12%
11NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0251-0.0071-21.93%980.0032.000.000.000.000.00-28.74%-19.29%-51.82%-67.82%-85.86%-77.63%-71.22%
12BASECouchbase16.490-4.630-21.92%238.95万3957.68万8.46亿6.75亿5132.43万4095.39万-19.25%-18.33%-1.38%+10.23%-7.62%-17.26%-26.78%
13PAVMZPAVmed0.0152-0.0042-21.65%500.008.0020.28万20.28万1334.31万1334.31万+0.66%+0.66%-61.71%-61.71%-49.33%-91.06%-86.18%
14ZJK中金科工业13.650-3.610-20.92%228.20万3237.82万8.38亿1885.40万6138.12万138.12万+125.25%+183.78%+180.86%+173.00%+173.00%+173.00%+173.00%
15ARBKLARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES 30/11/20266.380-1.670-20.75%12.67万81.04万0.000.000.000.00-25.29%-26.67%-33.12%-28.07%-23.93%-11.99%-29.83%
16WINTWindtree Therapeutics0.4299-0.1101-20.39%1384.65万772.07万386.47万385.05万898.98万895.66万-23.72%-8.08%-38.02%-85.95%-85.62%-97.38%-96.68%
17BAYARBAYVIEW ACQUISITION CORPORATION0.120-0.030-20.11%6.71万8128.000.000.000.000.00-38.78%-20.11%-31.43%-36.84%-14.29%-20.00%0.00%
18KRROKorro Bio38.610-8.900-18.73%26.22万1103.84万3.62亿1.71亿936.83万443.74万-27.49%-17.20%-41.26%-0.59%-9.15%-30.66%-19.45%
19CCLDCareCloud3.500-0.800-18.60%46.36万175.82万5683.92万2983.55万1623.98万852.44万+12.90%+25.00%+46.44%+40.56%+33.84%+239.81%+130.26%
20POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)0.110-0.025-18.52%619.0082.000.000.000.000.00-4.97%+22.22%+22.22%0.00%0.00%0.00%0.00%
21MOBXMobix Labs0.930-0.210-18.42%215.13万248.32万2844.80万1475.46万3058.92万1586.52万+8.16%+51.86%+30.80%-4.00%-49.73%-91.78%-76.87%
22APLTApplied Therapeutics1.380-0.310-18.34%2599.92万3606.68万1.61亿1.17亿1.16亿8448.84万-86.48%-84.55%-85.67%-73.44%-73.76%-42.74%-58.81%
23BSGMBIOSIG TECHNOLOGIES INC1.4100-0.3100-18.02%29.11万43.04万2430.12万1930.07万1723.49万1368.84万-26.18%-27.69%-13.50%+214.80%+256.96%-55.10%-70.32%
24GTIGraphjet Technology2.750-0.580-17.42%56.93万174.82万4.04亿1.14亿1.47亿4152.73万-7.72%-12.70%+19.57%+17.52%-54.62%-75.64%-75.69%
25ARBKArgo Blockchain0.677-0.138-16.88%298.00万220.70万4308.10万3876.16万6363.52万5725.49万-36.13%-42.14%-43.11%-42.14%-49.85%-58.31%-81.90%
26MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)0.0501-0.0099-16.50%2518.00131.000.000.000.000.00+22.20%-16.08%-16.50%-17.33%-16.78%-67.02%-44.33%
27COEPCoeptis Therapeutics0.200-0.039-16.25%170.31万35.71万820.73万659.51万4111.86万3304.17万+3.58%+2.52%-0.70%+12.26%-35.21%-81.17%-74.54%
28SONNSonnet BioTherapeutic2.0200-0.3900-16.18%88.16万216.83万169.21万160.07万83.77万79.24万-27.08%-33.55%-52.02%-69.58%-85.32%-83.17%-85.49%
29PASGPassage BIO0.748-0.142-15.91%56.49万46.67万4622.66万3408.00万6176.73万4553.72万-0.35%+55.27%+20.40%-3.06%-30.06%+17.49%-25.90%
30MSW明成集团6.120-1.140-15.70%27.12万178.63万7803.00万918.00万1275.00万150.00万0.00%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
31ACXPAcurx Pharmaceuticals0.769-0.143-15.68%84.91万69.27万1299.04万1114.12万1689.25万1448.79万-32.54%-53.95%-58.43%-61.36%-68.99%-79.44%-79.92%
32WLGS宏利营造3.520-0.650-15.59%14.56万53.22万5313.03万1089.03万1509.38万309.38万-34.21%-8.09%+0.28%+245.10%+450.00%+625.62%+392.31%
33GELSGelteq2.400-0.440-15.49%6.38万15.92万2265.14万731.82万943.81万304.92万+29.03%+49.07%-3.61%-40.00%-40.00%-40.00%-40.00%
34PNBKPacific Mercantile Bancorp2.200-0.400-15.38%1.93万4.52万874.74万629.40万397.61万286.09万+20.88%+12.82%+30.95%+20.88%-6.38%-51.11%-42.56%
35ZENAZenaTech5.940-1.060-15.14%117.87万737.97万1.03亿4441.67万1730.83万747.76万-42.33%+290.79%+185.58%-90.10%-90.10%-90.10%-90.10%
36GMM环球墨非AI3.740-0.650-14.81%12.25万48.37万969.23万532.70万259.15万142.43万+4.18%-16.89%-39.77%-71.16%-72.29%-98.11%-95.53%
37ERNAEterna Therapeutics0.307-0.053-14.72%3067.89万1621.50万1577.20万652.74万5137.47万2126.17万-34.42%-56.45%-72.59%-80.19%-84.49%-79.53%-82.90%
38BSLKBolt Projects0.555-0.095-14.60%43.93万24.48万1795.06万568.95万3233.76万1024.95万+79.01%+96.84%+82.78%-52.15%-94.99%-94.73%-94.75%
39TSSITSS Inc9.250-1.560-14.43%179.28万1749.09万2.08亿1.06亿2247.27万1146.67万-2.01%+15.19%+9.08%+89.98%+351.22%+2711.55%+3325.93%
40QMMMQMMM Holdings0.847-0.143-14.43%84.49万74.45万1457.38万179.99万1720.63万212.50万-15.30%-33.31%-93.16%-88.46%-78.83%-78.83%-78.83%
41WTO联代科技0.334-0.056-14.42%180.15万60.13万861.77万855.93万2584.01万2566.49万-1.94%-0.74%-15.03%-66.65%-97.17%-94.51%-95.15%
42APCXAppTech Payments0.420-0.070-14.24%21.97万9.62万1161.69万964.27万2764.62万2294.78万-10.41%-21.44%-36.91%-51.51%-53.60%-72.89%-78.88%
43CLIK力奇服务1.350-0.220-14.01%22.79万33.15万2011.50万189.00万1490.00万140.00万-15.09%+9.76%-18.67%-66.25%-66.25%-66.25%-66.25%
44LITMSnow Lake Resources0.178-0.028-13.64%365.96万68.72万508.99万379.28万2861.11万2131.96万+1.08%-20.90%-42.63%-51.93%-77.48%-65.25%-84.79%
45BIORBiora Therapeutics1.4300-0.2250-13.60%28.57万41.76万646.75万483.77万452.27万338.30万-20.11%-12.27%-48.19%-77.97%-80.14%-87.57%-89.41%
46JUNEJunee3.720-0.580-13.49%12.51万50.60万4838.74万1356.96万1300.74万364.77万-20.51%-23.61%-28.46%-28.05%-12.98%-7.00%-7.00%
47ALECAlector2.190-0.330-13.10%344.04万779.24万2.14亿1.80亿9793.26万8208.88万-14.79%-43.12%-56.16%-62.05%-55.58%-61.17%-72.56%
48SKYESKYE BIOSCIENCE INC3.850-0.560-12.70%24.69万98.88万1.17亿5827.25万3033.83万1513.57万-10.05%-11.29%-28.04%-44.92%-64.29%-3.99%+41.54%
49LUXHLuxUrban Hotels0.903-0.128-12.38%40.06万37.82万245.14万181.33万271.62万200.92万-28.94%-54.12%-74.01%-81.48%-94.54%-99.73%-99.78%
50RVYLRyvyl1.3500-0.1900-12.34%28.14万40.77万998.35万678.10万739.52万502.29万-27.81%+8.00%-7.53%+28.57%-17.18%-56.65%-67.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RLMDRelmada Therapeutics
0.630-2.140-77.26%1798.84万1192.14万1900.97万1735.05万3017.42万2754.05万-76.84%-78.86%-81.02%-77.58%-79.07%-75.29%-84.78%
1RVYLRyvyl
1.3500-0.1900-12.34%28.14万40.77万998.35万678.10万739.52万502.29万-27.81%+8.00%-7.53%+28.57%-17.18%-56.65%-67.55%
2MIGIMawson Infrastructure
0.680-1.230-64.39%2334.67万2380.56万1272.30万1012.87万1870.76万1489.30万-60.23%-63.04%-58.53%-45.59%-59.03%-39.81%-78.75%
3RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.0901-0.0494-35.41%1.67万1925.000.000.000.000.00+0.11%-29.55%+6.00%-24.92%+3.44%-18.31%-9.90%
4ORIS闽东红
8.010-3.940-32.97%67.53万540.98万1.76亿1612.01万2201.25万201.25万+18.90%+30.46%+7.53%+100.25%+100.25%+100.25%+100.25%
5MONDMondee Holdings
0.199-0.096-32.46%409.74万89.71万1742.20万377.84万8741.61万1895.83万-79.19%-77.54%-84.90%-88.80%-90.28%-93.47%-92.78%
6HTLMHomestolife
3.100-1.180-27.57%16.29万59.68万4553.13万445.63万1468.75万143.75万-5.49%-20.92%-23.46%-22.50%-22.50%-22.50%-22.50%
7CTNTCheetah Net Supply Chain Service
3.560-1.330-27.20%202.63万773.93万892.53万616.60万250.71万173.20万+89.36%+83.51%+37.98%-4.59%-58.02%-85.36%-82.88%
8PPBTPurple Biotech
4.815-1.755-26.71%99.64万549.23万1243.60万839.20万258.28万174.29万+82.39%+83.78%+67.19%-41.06%-61.08%-76.63%-69.13%
9FGLFOUNDER GROUP LIMITED
3.060-1.020-25.00%1048.31万6109.70万5301.45万5301.45万1732.50万1732.50万+37.22%+56.92%+2.00%-22.73%-22.73%-22.73%-22.73%
10CAPRCapricor Therapeutics
12.720-3.790-22.96%530.34万7489.94万5.78亿5.09亿4546.99万4000.91万-33.26%-31.09%-31.06%+197.20%+140.45%+280.84%+160.12%
11NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0251-0.0071-21.93%980.0032.000.000.000.000.00-28.74%-19.29%-51.82%-67.82%-85.86%-77.63%-71.22%
12BASECouchbase
16.490-4.630-21.92%238.95万3957.68万8.46亿6.75亿5132.43万4095.39万-19.25%-18.33%-1.38%+10.23%-7.62%-17.26%-26.78%
13PAVMZPAVmed
0.0152-0.0042-21.65%500.008.0020.28万20.28万1334.31万1334.31万+0.66%+0.66%-61.71%-61.71%-49.33%-91.06%-86.18%
14ZJK中金科工业
13.650-3.610-20.92%228.20万3237.82万8.38亿1885.40万6138.12万138.12万+125.25%+183.78%+180.86%+173.00%+173.00%+173.00%+173.00%
15ARBKLARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES 30/11/2026
6.380-1.670-20.75%12.67万81.04万0.000.000.000.00-25.29%-26.67%-33.12%-28.07%-23.93%-11.99%-29.83%
16WINTWindtree Therapeutics
0.4299-0.1101-20.39%1384.65万772.07万386.47万385.05万898.98万895.66万-23.72%-8.08%-38.02%-85.95%-85.62%-97.38%-96.68%
17BAYARBAYVIEW ACQUISITION CORPORATION
0.120-0.030-20.11%6.71万8128.000.000.000.000.00-38.78%-20.11%-31.43%-36.84%-14.29%-20.00%0.00%
18KRROKorro Bio
38.610-8.900-18.73%26.22万1103.84万3.62亿1.71亿936.83万443.74万-27.49%-17.20%-41.26%-0.59%-9.15%-30.66%-19.45%
19CCLDCareCloud
3.500-0.800-18.60%46.36万175.82万5683.92万2983.55万1623.98万852.44万+12.90%+25.00%+46.44%+40.56%+33.84%+239.81%+130.26%
20POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.110-0.025-18.52%619.0082.000.000.000.000.00-4.97%+22.22%+22.22%0.00%0.00%0.00%0.00%
21MOBXMobix Labs
0.930-0.210-18.42%215.13万248.32万2844.80万1475.46万3058.92万1586.52万+8.16%+51.86%+30.80%-4.00%-49.73%-91.78%-76.87%
22APLTApplied Therapeutics
1.380-0.310-18.34%2599.92万3606.68万1.61亿1.17亿1.16亿8448.84万-86.48%-84.55%-85.67%-73.44%-73.76%-42.74%-58.81%
23BSGMBIOSIG TECHNOLOGIES INC
1.4100-0.3100-18.02%29.11万43.04万2430.12万1930.07万1723.49万1368.84万-26.18%-27.69%-13.50%+214.80%+256.96%-55.10%-70.32%
24GTIGraphjet Technology
2.750-0.580-17.42%56.93万174.82万4.04亿1.14亿1.47亿4152.73万-7.72%-12.70%+19.57%+17.52%-54.62%-75.64%-75.69%
25ARBKArgo Blockchain
0.677-0.138-16.88%298.00万220.70万4308.10万3876.16万6363.52万5725.49万-36.13%-42.14%-43.11%-42.14%-49.85%-58.31%-81.90%
26MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)
0.0501-0.0099-16.50%2518.00131.000.000.000.000.00+22.20%-16.08%-16.50%-17.33%-16.78%-67.02%-44.33%
27COEPCoeptis Therapeutics
0.200-0.039-16.25%170.31万35.71万820.73万659.51万4111.86万3304.17万+3.58%+2.52%-0.70%+12.26%-35.21%-81.17%-74.54%
28SONNSonnet BioTherapeutic
2.0200-0.3900-16.18%88.16万216.83万169.21万160.07万83.77万79.24万-27.08%-33.55%-52.02%-69.58%-85.32%-83.17%-85.49%
29PASGPassage BIO
0.748-0.142-15.91%56.49万46.67万4622.66万3408.00万6176.73万4553.72万-0.35%+55.27%+20.40%-3.06%-30.06%+17.49%-25.90%
30MSW明成集团
6.120-1.140-15.70%27.12万178.63万7803.00万918.00万1275.00万150.00万0.00%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
31ACXPAcurx Pharmaceuticals
0.769-0.143-15.68%84.91万69.27万1299.04万1114.12万1689.25万1448.79万-32.54%-53.95%-58.43%-61.36%-68.99%-79.44%-79.92%
32WLGS宏利营造
3.520-0.650-15.59%14.56万53.22万5313.03万1089.03万1509.38万309.38万-34.21%-8.09%+0.28%+245.10%+450.00%+625.62%+392.31%
33GELSGelteq
2.400-0.440-15.49%6.38万15.92万2265.14万731.82万943.81万304.92万+29.03%+49.07%-3.61%-40.00%-40.00%-40.00%-40.00%
34PNBKPacific Mercantile Bancorp
2.200-0.400-15.38%1.93万4.52万874.74万629.40万397.61万286.09万+20.88%+12.82%+30.95%+20.88%-6.38%-51.11%-42.56%
35ZENAZenaTech
5.940-1.060-15.14%117.87万737.97万1.03亿4441.67万1730.83万747.76万-42.33%+290.79%+185.58%-90.10%-90.10%-90.10%-90.10%
36GMM环球墨非AI
3.740-0.650-14.81%12.25万48.37万969.23万532.70万259.15万142.43万+4.18%-16.89%-39.77%-71.16%-72.29%-98.11%-95.53%
37ERNAEterna Therapeutics
0.307-0.053-14.72%3067.89万1621.50万1577.20万652.74万5137.47万2126.17万-34.42%-56.45%-72.59%-80.19%-84.49%-79.53%-82.90%
38BSLKBolt Projects
0.555-0.095-14.60%43.93万24.48万1795.06万568.95万3233.76万1024.95万+79.01%+96.84%+82.78%-52.15%-94.99%-94.73%-94.75%
39TSSITSS Inc
9.250-1.560-14.43%179.28万1749.09万2.08亿1.06亿2247.27万1146.67万-2.01%+15.19%+9.08%+89.98%+351.22%+2711.55%+3325.93%
40QMMMQMMM Holdings
0.847-0.143-14.43%84.49万74.45万1457.38万179.99万1720.63万212.50万-15.30%-33.31%-93.16%-88.46%-78.83%-78.83%-78.83%
41WTO联代科技
0.334-0.056-14.42%180.15万60.13万861.77万855.93万2584.01万2566.49万-1.94%-0.74%-15.03%-66.65%-97.17%-94.51%-95.15%
42APCXAppTech Payments
0.420-0.070-14.24%21.97万9.62万1161.69万964.27万2764.62万2294.78万-10.41%-21.44%-36.91%-51.51%-53.60%-72.89%-78.88%
43CLIK力奇服务
1.350-0.220-14.01%22.79万33.15万2011.50万189.00万1490.00万140.00万-15.09%+9.76%-18.67%-66.25%-66.25%-66.25%-66.25%
44LITMSnow Lake Resources
0.178-0.028-13.64%365.96万68.72万508.99万379.28万2861.11万2131.96万+1.08%-20.90%-42.63%-51.93%-77.48%-65.25%-84.79%
45BIORBiora Therapeutics
1.4300-0.2250-13.60%28.57万41.76万646.75万483.77万452.27万338.30万-20.11%-12.27%-48.19%-77.97%-80.14%-87.57%-89.41%
46JUNEJunee
3.720-0.580-13.49%12.51万50.60万4838.74万1356.96万1300.74万364.77万-20.51%-23.61%-28.46%-28.05%-12.98%-7.00%-7.00%
47ALECAlector
2.190-0.330-13.10%344.04万779.24万2.14亿1.80亿9793.26万8208.88万-14.79%-43.12%-56.16%-62.05%-55.58%-61.17%-72.56%
48SKYESKYE BIOSCIENCE INC
3.850-0.560-12.70%24.69万98.88万1.17亿5827.25万3033.83万1513.57万-10.05%-11.29%-28.04%-44.92%-64.29%-3.99%+41.54%
49LUXHLuxUrban Hotels
0.903-0.128-12.38%40.06万37.82万245.14万181.33万271.62万200.92万-28.94%-54.12%-74.01%-81.48%-94.54%-99.73%-99.78%
50RVYLRyvyl
1.3500-0.1900-12.34%28.14万40.77万998.35万678.10万739.52万502.29万-27.81%+8.00%-7.53%+28.57%-17.18%-56.65%-67.55%